Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FistBump Historical Data

FIST Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2025 $3.42
+14.56%
$684.07 million $39.03 million
Aug 27, 2025 $2.96
+39.76%
$598.29 million $16.95 million
Aug 26, 2025 $2.13
+10.29%
$427.51 million $6.6 million
Aug 25, 2025 $1.9
+0.21%
$384.58 million $7.28 million
Aug 24, 2025 $1.91
-4.13%
$377.96 million $24.35 million
Aug 23, 2025 $1.89
+88.81%
$391.27 million $15.94 million
Aug 22, 2025 $1.01
+17.65%
$198.46 million $4.72 million
Aug 21, 2025 $0.816
+12.56%
$170.16 million $2.62 million
Aug 20, 2025 $0.721
+1.39%
$144.63 million $712,949
Aug 19, 2025 $0.713
-1.71%
$142.43 million $798,499
Aug 18, 2025 $0.726
+1.80%
$145.14 million $1.02 million
Aug 17, 2025 $0.713
+0.06%
$142.58 million $525,350
Aug 16, 2025 $0.712
-0.32%
$142.49 million $598,600
Aug 15, 2025 $0.715
-0.38%
$142.95 million $726,578
Aug 14, 2025 $0.717
-0.83%
$143.5 million $933,730
Aug 13, 2025 $0.723
+1.09%
$144.67 million $1.39 million
Aug 12, 2025 $0.717
-6.17%
$143.55 million $1.57 million
Aug 11, 2025 $0.74
-4.65%
$152.89 million $4.59 million
Aug 10, 2025 $0.764
+17.54%
$151.47 million $3.22 million
Aug 9, 2025 $0.652
+0.48%
$131.27 million $537,714
Aug 8, 2025 $0.65
-0.07%
$129.72 million $750,620
Aug 7, 2025 $0.656
+0.77%
$130.02 million $787,872
Aug 6, 2025 $0.651
+1.44%
$130.17 million $772,058
Aug 5, 2025 $0.641
-0.57%
$128.27 million $1.03 million
Aug 4, 2025 $7.61
-25.51%
$1.52 billion $1
Aug 3, 2025 $6.32
+3.52%
$1.26 billion $9
Aug 2, 2025 $4.87
+645.23%
$1.22 billion $619,988
Aug 1, 2025 $0.68
+0.03%
$129.4 million $1.81 million
Jul 31, 2025 $0.68
-2.87%
$135.95 million $1.69 million
Jul 30, 2025 $0.7
+6.30%
$139.96 million $3.54 million
Jul 29, 2025 $0.658
+0.22%
$131.67 million $15.6 million
Jul 28, 2025 $0.657
+27.23%
$131.38 million $22.93 million
Jul 27, 2025 $0.516
+27.78%
$103.26 million $6.51 million
Jul 26, 2025 $0.404
-7.44%
$80.81 million $5.82 million
Jul 25, 2025 $0.437
-3.45%
$87.31 million $1.32 million
Jul 24, 2025 $0.452
+2.77%
$90.43 million $1.04 million
Jul 23, 2025 $0.441
+0.29%
$88.11 million $493,869
Jul 22, 2025 $0.438
+3.13%
$87.61 million $2.78 million
Jul 21, 2025 $0.425
-1.60%
$85.04 million $1.42 million
Jul 20, 2025 $0.433
-3.06%
$86.63 million $1.19 million
Jul 19, 2025 $0.446
-0.17%
$89.29 million $1.11 million
Jul 18, 2025 $0.448
+2.49%
$89.64 million $3.68 million
Jul 17, 2025 $0.437
-0.46%
$87.46 million $971,468
Jul 16, 2025 $0.439
+0.71%
$87.87 million $2.07 million
Jul 15, 2025 $0.436
+0.19%
$87.25 million $4.14 million
Jul 14, 2025 $0.435
+1.45%
$87.09 million $1.22 million
Jul 13, 2025 $0.429
+0.84%
$85.84 million $2.81 million
Jul 12, 2025 $0.426
+1.98%
$85.13 million $1.83 million
Jul 11, 2025 $0.417
+0.31%
$83.48 million $2.47 million
Jul 10, 2025 $0.411
-8.66%
$82.19 million $10.97 million