FistBump Historical Data

FIST Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $ 0.283
+0.24%
$ 56.69 million $ 1.02 million
Jul 14, 5 PM $ 0.283
+0.56%
$ 56.6 million $ 1 million
Jul 14, 4 PM $ 0.281
+0.25%
$ 56.26 million $ 989,057
Jul 14, 3 PM $ 0.281
-0.20%
$ 56.11 million $ 1.01 million
Jul 14, 2 PM $ 0.281
+0.15%
$ 56.16 million $ 1.08 million
Jul 14, 1 PM $ 0.28
+0.20%
$ 56.07 million $ 1.14 million
Jul 14, 12 PM $ 0.28
-0.70%
$ 55.95 million $ 1.18 million
Jul 14, 11 AM $ 0.282
-0.17%
$ 56.34 million $ 1.24 million
Jul 14, 10 AM $ 0.282
+0.77%
$ 56.44 million $ 1.26 million
Jul 14, 9 AM $ 0.28
+1.29%
$ 56.02 million $ 1.3 million
Jul 14, 8 AM $ 0.277
+1.11%
$ 55.31 million $ 1.31 million
Jul 14, 7 AM $ 0.274
+4.39%
$ 54.8 million $ 1.25 million
Jul 14, 6 AM $ 0.263
-5.42%
$ 52.56 million $ 423,669
Jul 14, 5 AM $ 0.278
-1.09%
$ 55.57 million $ 1.15 million
Jul 14, 4 AM $ 0.281
+1.50%
$ 56.15 million $ 1.09 million
Jul 14, 3 AM $ 0.277
+1.91%
$ 55.42 million $ 1.04 million
Jul 14, 2 AM $ 0.272
-0.30%
$ 54.38 million $ 978,660
Jul 14, 1 AM $ 0.273
+0.46%
$ 54.54 million $ 952,196
Jul 14, 12 AM $ 0.271
+0.08%
$ 54.29 million $ 947,007
Jul 13, 11 PM $ 0.271
-0.63%
$ 54.25 million $ 942,428
Jul 13, 10 PM $ 0.273
-0.18%
$ 54.59 million $ 919,682
Jul 13, 9 PM $ 0.273
-0.02%
$ 54.69 million $ 921,057
Jul 13, 8 PM $ 0.274
-0.02%
$ 54.71 million $ 922,042
Jul 13, 7 PM $ 0.274
-0.03%
$ 54.72 million $ 923,281
Jul 13, 6 PM $ 0.274
-0.03%
$ 54.74 million $ 926,197
Jul 13, 5 PM $ 0.274
-0.13%
$ 54.75 million $ 929,525
Jul 13, 4 PM $ 0.274
-1.09%
$ 54.82 million $ 937,159
Jul 13, 3 PM $ 0.277
+0.93%
$ 55.45 million $ 937,603
Jul 13, 2 PM $ 0.275
-2.98%
$ 54.94 million $ 941,916
Jul 13, 1 PM $ 0.283
+0.62%
$ 56.52 million $ 884,282
Jul 13, 12 PM $ 0.281
-0.96%
$ 56.21 million $ 853,748
Jul 13, 11 AM $ 0.284
-0.55%
$ 56.74 million $ 831,814
Jul 13, 10 AM $ 0.285
-0.80%
$ 57.04 million $ 787,554
Jul 13, 9 AM $ 0.287
-1.12%
$ 57.47 million $ 777,862
Jul 13, 8 AM $ 0.29
+0.08%
$ 58.09 million $ 737,645
Jul 13, 7 AM $ 0.29
-0.12%
$ 58.07 million $ 829,362
Jul 13, 6 AM $ 0.291
+0.54%
$ 58.17 million $ 895,666
Jul 13, 5 AM $ 0.289
-0.55%
$ 57.86 million $ 1.49 million
Jul 13, 4 AM $ 0.291
+0.22%
$ 58.18 million $ 1.74 million
Jul 13, 3 AM $ 0.29
-0.52%
$ 57.98 million $ 1.71 million
Jul 13, 2 AM $ 0.291
-0.11%
$ 58.28 million $ 1.76 million
Jul 13, 1 AM $ 0.292
-1.04%
$ 58.35 million $ 1.77 million
Jul 13, 12 AM $ 0.294
+0.86%
$ 58.85 million $ 1.78 million
Jul 12, 11 PM $ 0.292
-7.93%
$ 58.35 million $ 1.74 million
Jul 12, 10 PM $ 0.317
+9.03%
$ 63.44 million $ 1.77 million
Jul 12, 9 PM $ 0.291
-0.16%
$ 58.19 million $ 1.77 million
Jul 12, 8 PM $ 0.291
-0.49%
$ 58.29 million $ 1.78 million
Jul 12, 7 PM $ 0.293
-2.42%
$ 58.58 million $ 1.86 million
Jul 12, 6 PM $ 0.3
-19.97%
$ 60.04 million $ 1.91 million
Jul 12, 5 PM $ 0.378
-4.35%
$ 75.51 million $ 744,249