Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FistBump Historical Data

FIST Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 7 AM $0.232
+1.26%
$46.34 million $1 million
Sep 16, 6 AM $0.228
-0.35%
$45.68 million $965,389
Sep 16, 5 AM $0.229
-1.11%
$45.83 million $982,193
Sep 16, 4 AM $0.232
-0.45%
$46.35 million $1.05 million
Sep 16, 3 AM $0.233
-1.12%
$46.56 million $1.12 million
Sep 16, 2 AM $0.235
+0.41%
$47.09 million $1.12 million
Sep 16, 1 AM $0.234
-0.36%
$46.89 million $1.2 million
Sep 16, 12 AM $0.235
-0.36%
$47.07 million $1.21 million
Sep 15, 11 PM $0.236
-1.08%
$47.24 million $1.22 million
Sep 15, 10 PM $0.239
-0.86%
$47.75 million $1.26 million
Sep 15, 9 PM $0.241
-0.10%
$48.16 million $1.26 million
Sep 15, 8 PM $0.241
+0.11%
$48.23 million $1.26 million
Sep 15, 7 PM $0.241
-0.40%
$48.18 million $1.25 million
Sep 15, 6 PM $0.242
+0.31%
$48.37 million $1.26 million
Sep 15, 5 PM $0.241
+1.54%
$48.22 million $1.25 million
Sep 15, 4 PM $0.237
+0.71%
$47.48 million $1.2 million
Sep 15, 3 PM $0.236
-0.89%
$47.15 million $1.21 million
Sep 15, 2 PM $0.238
-0.89%
$47.57 million $1.29 million
Sep 15, 1 PM $0.24
-2.11%
$48 million $1.32 million
Sep 15, 12 PM $0.245
+2.30%
$49.03 million $1.33 million
Sep 15, 11 AM $0.24
-0.79%
$47.93 million $1.27 million
Sep 15, 10 AM $0.242
+0.07%
$48.32 million $1.26 million
Sep 15, 9 AM $0.241
-0.32%
$48.29 million $1.32 million
Sep 15, 8 AM $0.242
-2.15%
$48.45 million $1.55 million
Sep 15, 7 AM $0.248
-0.29%
$49.51 million $1.75 million
Sep 15, 6 AM $0.248
-0.02%
$49.65 million $3.11 million
Sep 15, 5 AM $0.248
-4.65%
$49.64 million $3.22 million
Sep 15, 4 AM $0.26
+3.25%
$52.06 million $3.25 million
Sep 15, 3 AM $0.252
+0.13%
$50.42 million $3.07 million
Sep 15, 2 AM $0.252
+0.48%
$50.36 million $3.11 million
Sep 15, 1 AM $0.251
-0.88%
$50.12 million $3.03 million
Sep 15, 12 AM $0.253
+1.30%
$50.55 million $3.09 million
Sep 14, 11 PM $0.25
+2.52%
$49.91 million $3.02 million
Sep 14, 10 PM $0.243
+0.27%
$48.68 million $2.9 million
Sep 14, 9 PM $0.243
-0.11%
$48.55 million $2.9 million
Sep 14, 8 PM $0.243
-0.08%
$48.6 million $2.91 million
Sep 14, 7 PM $0.243
+0.14%
$48.64 million $2.91 million
Sep 14, 6 PM $0.243
+0.09%
$48.57 million $2.91 million
Sep 14, 5 PM $0.243
+0.18%
$48.53 million $2.92 million
Sep 14, 4 PM $0.242
+0.23%
$48.44 million $2.94 million
Sep 14, 3 PM $0.242
+3.02%
$48.33 million $2.93 million
Sep 14, 2 PM $0.235
-1.87%
$46.91 million $2.77 million
Sep 14, 1 PM $0.239
-0.34%
$47.82 million $2.79 million
Sep 14, 12 PM $0.24
-1.08%
$47.98 million $2.76 million
Sep 14, 11 AM $0.243
-0.19%
$48.5 million $2.77 million
Sep 14, 10 AM $0.243
+1.72%
$48.59 million $2.79 million
Sep 14, 9 AM $0.239
+3.41%
$47.77 million $2.71 million
Sep 14, 8 AM $0.231
-1.23%
$46.2 million $2.4 million
Sep 14, 7 AM $0.234
-7.78%
$46.77 million $2.18 million
Sep 14, 6 AM $0.254
-3.02%
$50.71 million $988,330