FistBump Historical Data

FIST Page 91
Date Close Price change Market cap Trading volume
Oct 14, 8 PM $ 1.1
+0.18%
$ 219.63 million $ 12.64 million
Oct 14, 7 PM $ 1.1
-0.71%
$ 218.27 million $ 12.57 million
Oct 14, 5 PM $ 1.11
-0.87%
$ 222.05 million $ 12.51 million
Oct 14, 4 PM $ 1.12
-0.08%
$ 223.62 million $ 12.44 million
Oct 14, 3 PM $ 1.12
+1.03%
$ 223.55 million $ 12.37 million
Oct 14, 2 PM $ 1.11
-0.19%
$ 221.84 million $ 12.32 million
Oct 14, 1 PM $ 1.11
+1.96%
$ 223.33 million $ 12.22 million
Oct 14, 12 PM $ 1.09
-0.51%
$ 218.3 million $ 11.8 million
Oct 14, 11 AM $ 1.1
-0.49%
$ 218.89 million $ 11.69 million
Oct 14, 10 AM $ 1.1
-0.98%
$ 219.71 million $ 11.64 million
Oct 14, 9 AM $ 1.11
+1.12%
$ 221.44 million $ 11.71 million
Oct 14, 8 AM $ 1.1
+0.83%
$ 220.06 million $ 11.56 million
Oct 14, 7 AM $ 1.09
+0.56%
$ 216.59 million $ 11.45 million
Oct 14, 6 AM $ 1.08
+0.35%
$ 214.57 million $ 11.12 million
Oct 14, 5 AM $ 1.08
-1.73%
$ 216.09 million $ 11 million
Oct 14, 4 AM $ 1.1
-0.77%
$ 219.69 million $ 11.08 million
Oct 14, 3 AM $ 1.11
-1.37%
$ 220.46 million $ 10.62 million
Oct 13, 1 PM $ 1.12
+0.74%
$ 224.92 million $ 9.91 million
Oct 13, 12 PM $ 1.12
+2.07%
$ 222.55 million $ 9.73 million
Oct 13, 11 AM $ 1.1
-2.38%
$ 218.73 million $ 9.38 million
Oct 13, 10 AM $ 1.12
+2.08%
$ 224.95 million $ 9.43 million
Oct 13, 9 AM $ 1.1
+3.22%
$ 220.12 million $ 9.13 million
Oct 13, 8 AM $ 1.07
+1.57%
$ 212.97 million $ 8.67 million
Oct 13, 7 AM $ 1.05
-2.52%
$ 209.33 million $ 8.38 million
Oct 13, 6 AM $ 1.08
+1.25%
$ 214.67 million $ 8.48 million
Oct 13, 5 AM $ 1.06
+0.32%
$ 212.68 million $ 8.3 million
Oct 13, 4 AM $ 1.06
-4.62%
$ 210.15 million $ 8.08 million
Oct 13, 3 AM $ 1.11
-1.90%
$ 222.27 million $ 7.64 million
Oct 13, 2 AM $ 1.13
+2.71%
$ 226.32 million $ 7.62 million
Oct 13, 1 AM $ 1.1
-1.26%
$ 220.74 million $ 7.35 million
Oct 13, 12 AM $ 1.12
-1.14%
$ 224.78 million $ 7.45 million
Oct 12, 11 PM $ 1.13
+3.81%
$ 225.85 million $ 7.39 million
Oct 12, 10 PM $ 1.09
+1.51%
$ 217.61 million $ 6.96 million
Oct 12, 9 PM $ 1.07
-0.18%
$ 214.13 million $ 6.81 million
Oct 12, 8 PM $ 1.07
+0.48%
$ 214.51 million $ 6.84 million
Oct 12, 7 PM $ 1.07
+1.41%
$ 213.08 million $ 6.76 million
Oct 12, 6 PM $ 1.05
-2.34%
$ 210.58 million $ 6.66 million
Oct 12, 5 PM $ 1.08
+0.71%
$ 215.66 million $ 6.78 million
Oct 12, 4 PM $ 1.07
+2.58%
$ 213.8 million $ 6.63 million
Oct 12, 3 PM $ 1.04
-0.42%
$ 209.37 million $ 6.37 million
Oct 12, 2 PM $ 1.05
-6.24%
$ 208.31 million $ 6.16 million
Oct 12, 1 PM $ 1.12
+0.06%
$ 223.71 million $ 5.68 million
Oct 12, 12 PM $ 1.12
+1.13%
$ 223.66 million $ 5.41 million
Oct 12, 11 AM $ 1.11
+3.76%
$ 221.22 million $ 5.03 million
Oct 12, 10 AM $ 1.07
+3.12%
$ 211.47 million $ 4.65 million
Oct 12, 9 AM $ 1.04
+0.33%
$ 207.32 million $ 4.44 million
Oct 12, 8 AM $ 1.03
+2.58%
$ 206.8 million $ 4.31 million
Oct 12, 7 AM $ 1.01
-1.28%
$ 203.37 million $ 4.07 million
Oct 12, 6 AM $ 1.02
-1.11%
$ 204.01 million $ 3.96 million
Oct 12, 5 AM $ 1.03
-0.25%
$ 206.03 million $ 3.94 million