FistBump Historical Data

FIST Page 92
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 AM $ 1.02
-1.11%
$ 204.01 million $ 3.96 million
Oct 12, 5 AM $ 1.03
-0.25%
$ 206.03 million $ 3.94 million
Oct 12, 4 AM $ 1.03
-0.95%
$ 206.28 million $ 3.88 million
Oct 12, 3 AM $ 1.04
+3.68%
$ 208.49 million $ 3.81 million
Oct 12, 2 AM $ 1.01
-1.98%
$ 200.3 million $ 3.5 million
Oct 12, 1 AM $ 1.03
-6.04%
$ 203.48 million $ 3.23 million
Oct 12, 12 AM $ 1.09
-1.37%
$ 218.24 million $ 3.2 million
Oct 11, 11 PM $ 1.11
+1.42%
$ 221.49 million $ 3.11 million
Oct 11, 10 PM $ 1.09
+0.80%
$ 218.46 million $ 2.96 million
Oct 11, 9 PM $ 1.08
-3.38%
$ 216.11 million $ 2.79 million
Oct 11, 8 PM $ 1.12
-1.25%
$ 223.76 million $ 2.77 million
Oct 11, 7 PM $ 1.13
+0.15%
$ 226.59 million $ 2.76 million
Oct 11, 6 PM $ 1.13
-2.35%
$ 226.58 million $ 2.72 million
Oct 11, 5 PM $ 1.16
+0.08%
$ 231.88 million $ 2.69 million
Oct 11, 4 PM $ 1.16
+1.38%
$ 231.65 million $ 2.65 million
Oct 11, 3 PM $ 1.14
-0.76%
$ 228.62 million $ 2.54 million
Oct 11, 2 PM $ 1.15
-1.22%
$ 229.63 million $ 2.52 million
Oct 11, 1 PM $ 1.17
-0.45%
$ 232.93 million $ 2.51 million
Oct 11, 12 PM $ 1.17
-1.37%
$ 234.18 million $ 2.46 million
Oct 11, 11 AM $ 1.19
+0.05%
$ 237.51 million $ 2.41 million
Oct 10, 10 PM $ 0.947
+0.00%
$ 189.3 million $ 2
Oct 10, 9 PM $ 0.947
+0.00%
$ 189.3 million $ 2
Oct 10, 3 PM $ 1.26
-0.65%
$ 251.03 million $ 20.62 million
Oct 10, 2 PM $ 1.26
-3.43%
$ 252.48 million $ 20.59 million
Oct 10, 1 PM $ 1.31
+7.85%
$ 261.41 million $ 20.87 million
Oct 10, 12 PM $ 1.21
-0.41%
$ 243 million $ 19.05 million
Oct 10, 11 AM $ 1.22
-0.17%
$ 242.94 million $ 18.99 million
Oct 10, 10 AM $ 1.22
+0.41%
$ 244.24 million $ 18.99 million
Oct 10, 9 AM $ 1.22
-1.21%
$ 243.46 million $ 18.84 million
Oct 10, 8 AM $ 1.23
-1.13%
$ 246.27 million $ 18.9 million
Oct 10, 7 AM $ 1.25
+1.36%
$ 248.34 million $ 19.01 million
Oct 10, 6 AM $ 1.23
+0.94%
$ 246.38 million $ 18.72 million
Oct 10, 5 AM $ 1.22
-0.90%
$ 243.68 million $ 18.46 million
Oct 10, 4 AM $ 1.23
-1.68%
$ 246.35 million $ 18.55 million
Oct 10, 3 AM $ 1.25
+4.02%
$ 250.58 million $ 18.81 million
Oct 10, 2 AM $ 1.21
-1.36%
$ 242.4 million $ 17.87 million
Oct 10, 1 AM $ 1.22
-3.44%
$ 245.4 million $ 18.04 million
Oct 10, 12 AM $ 1.26
-0.44%
$ 252.77 million $ 18.16 million
Oct 9, 11 PM $ 1.27
+0.17%
$ 253.79 million $ 18.36 million
Oct 9, 10 PM $ 1.27
-0.53%
$ 252.84 million $ 18.25 million
Oct 9, 9 PM $ 1.27
+0.06%
$ 254.94 million $ 18.37 million
Oct 9, 8 PM $ 1.27
-0.25%
$ 254.84 million $ 18.39 million
Oct 9, 7 PM $ 1.28
+0.14%
$ 255.55 million $ 18.46 million
Oct 9, 6 PM $ 1.28
+0.13%
$ 255.08 million $ 18.43 million
Oct 9, 5 PM $ 1.27
+0.20%
$ 255.06 million $ 18.41 million
Oct 9, 4 PM $ 1.27
-0.72%
$ 253.92 million $ 18.3 million
Oct 9, 3 PM $ 1.28
+0.58%
$ 255.78 million $ 18.35 million
Oct 9, 2 PM $ 1.27
+0.40%
$ 254.28 million $ 23.28 million
Oct 9, 1 PM $ 1.27
+0.29%
$ 254.04 million $ 23.17 million
Oct 9, 12 PM $ 1.26
+0.14%
$ 252.09 million $ 23 million