FistBump Historical Data

FIST Page 93
Date Close Price change Market cap Trading volume
Oct 9, 12 PM $ 1.26
+0.14%
$ 252.09 million $ 23 million
Oct 9, 11 AM $ 1.26
-1.46%
$ 251.26 million $ 22.72 million
Oct 9, 10 AM $ 1.28
-2.53%
$ 255.07 million $ 22.84 million
Oct 9, 9 AM $ 1.31
+1.11%
$ 263.31 million $ 23.22 million
Oct 9, 8 AM $ 1.3
-2.12%
$ 259.15 million $ 22.68 million
Oct 9, 7 AM $ 1.32
-2.38%
$ 264.29 million $ 21.41 million
Oct 9, 6 AM $ 1.36
+0.88%
$ 270.72 million $ 21.38 million
Oct 9, 5 AM $ 1.35
-1.87%
$ 269.41 million $ 20.53 million
Oct 9, 4 AM $ 1.37
-2.67%
$ 274.68 million $ 19.93 million
Oct 9, 3 AM $ 1.41
-1.53%
$ 281.6 million $ 20.17 million
Oct 9, 2 AM $ 1.43
+5.24%
$ 289.73 million $ 18.67 million
Oct 9, 1 AM $ 1.36
-0.63%
$ 272.21 million $ 17.13 million
Oct 9, 12 AM $ 1.37
+4.58%
$ 271.11 million $ 16.62 million
Oct 8, 11 PM $ 1.31
+0.16%
$ 261.74 million $ 15.8 million
Oct 8, 10 PM $ 1.31
-0.13%
$ 261.26 million $ 15.95 million
Oct 8, 9 PM $ 1.31
+0.32%
$ 261.01 million $ 16.02 million
Oct 8, 8 PM $ 1.3
-0.94%
$ 260.64 million $ 15.79 million
Oct 8, 7 PM $ 1.31
-0.38%
$ 263.11 million $ 15.92 million
Oct 8, 6 PM $ 1.32
+0.05%
$ 262.79 million $ 15.98 million
Oct 8, 5 PM $ 1.32
-1.14%
$ 263.07 million $ 15.9 million
Oct 8, 4 PM $ 1.33
+6.67%
$ 266.54 million $ 16 million
Oct 8, 3 PM $ 1.25
-1.67%
$ 249.89 million $ 14.84 million
Oct 8, 2 PM $ 1.29
+1.60%
$ 253.14 million $ 14.98 million
Oct 8, 1 PM $ 1.27
-0.48%
$ 253.36 million $ 14.65 million
Oct 8, 12 PM $ 1.28
+5.82%
$ 255.04 million $ 14.66 million
Oct 8, 11 AM $ 1.21
+2.20%
$ 239.88 million $ 13.23 million
Oct 8, 10 AM $ 1.18
+0.27%
$ 235.9 million $ 12.9 million
Oct 8, 9 AM $ 1.18
-1.51%
$ 235.24 million $ 12.77 million
Oct 8, 8 AM $ 1.2
-0.63%
$ 240 million $ 12.92 million
Oct 8, 7 AM $ 1.21
+0.37%
$ 241.26 million $ 12.83 million
Oct 8, 6 AM $ 1.2
+2.09%
$ 241.57 million $ 12.66 million
Oct 8, 5 AM $ 1.18
-1.56%
$ 235.8 million $ 12.17 million
Oct 8, 4 AM $ 1.2
+7.41%
$ 240.04 million $ 12.23 million
Oct 8, 3 AM $ 1.11
-0.77%
$ 222.69 million $ 11.09 million
Oct 8, 2 AM $ 1.12
-3.59%
$ 223.65 million $ 10.77 million
Oct 8, 1 AM $ 1.16
+17.69%
$ 235.23 million $ 10.8 million
Oct 8, 12 AM $ 0.991
-19.08%
$ 202.39 million $ 7.97 million
Oct 7, 11 PM $ 1.22
+0.14%
$ 243.98 million $ 6.37 million
Oct 7, 10 PM $ 1.22
-7.69%
$ 244.25 million $ 5.86 million
Oct 7, 9 PM $ 1.32
-1.77%
$ 264.58 million $ 5.94 million
Oct 7, 8 PM $ 1.35
-0.44%
$ 269.25 million $ 6 million
Oct 7, 7 PM $ 1.35
-0.72%
$ 270.03 million $ 5.98 million
Oct 7, 6 PM $ 1.36
-1.65%
$ 272.6 million $ 5.99 million
Oct 7, 5 PM $ 1.38
-0.93%
$ 276.5 million $ 5.98 million
Oct 7, 4 PM $ 1.39
+1.79%
$ 278.68 million $ 5.92 million
Oct 7, 3 PM $ 1.37
+4.06%
$ 274.34 million $ 5.71 million
Oct 7, 2 PM $ 1.32
-3.60%
$ 264 million $ 5.19 million
Oct 7, 1 PM $ 1.37
-2.50%
$ 271.5 million $ 4.76 million
Oct 7, 12 PM $ 1.4
-0.82%
$ 280.9 million $ 4.67 million
Oct 7, 11 AM $ 1.41
-0.21%
$ 283.09 million $ 4.26 million