FistBump Historical Data

FIST Page 94
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 AM $ 1.41
-0.21%
$ 283.09 million $ 4.26 million
Oct 7, 10 AM $ 1.41
-0.55%
$ 282.46 million $ 4.19 million
Oct 7, 9 AM $ 1.42
-0.42%
$ 284.33 million $ 4.01 million
Oct 7, 8 AM $ 1.43
-0.23%
$ 286.2 million $ 3.94 million
Oct 7, 7 AM $ 1.48
+1.71%
$ 296.19 million $ 3.87 million
Oct 7, 6 AM $ 1.46
-0.06%
$ 290.82 million $ 3.84 million
Oct 7, 5 AM $ 1.46
+0.06%
$ 291.96 million $ 3.69 million
Oct 7, 4 AM $ 1.46
-0.78%
$ 291.82 million $ 3.59 million
Oct 7, 3 AM $ 1.47
-0.24%
$ 294.12 million $ 3.5 million
Oct 7, 2 AM $ 1.47
-0.04%
$ 294.86 million $ 3.43 million
Oct 7, 1 AM $ 1.48
-0.53%
$ 295.01 million $ 3.34 million
Oct 7, 12 AM $ 1.49
+0.07%
$ 297.17 million $ 3.37 million
Oct 6, 11 PM $ 1.48
+0.86%
$ 297.51 million $ 2.85 million
Oct 6, 10 PM $ 1.47
+0.22%
$ 294.46 million $ 2.76 million
Oct 6, 9 PM $ 1.47
-0.29%
$ 293.82 million $ 2.71 million
Oct 6, 8 PM $ 1.47
+0.05%
$ 294.61 million $ 2.67 million
Oct 6, 7 PM $ 1.47
-0.61%
$ 294.48 million $ 2.67 million
Oct 6, 6 PM $ 1.48
-0.15%
$ 296.29 million $ 2.44 million
Oct 6, 5 PM $ 1.48
-0.65%
$ 296.71 million $ 2.34 million
Oct 6, 4 PM $ 1.49
-0.71%
$ 298.7 million $ 5.02 million
Oct 6, 3 PM $ 1.5
-1.52%
$ 300.82 million $ 5.14 million
Oct 6, 2 PM $ 1.53
+2.00%
$ 305.45 million $ 5.45 million
Oct 6, 1 PM $ 1.5
+1.43%
$ 299.33 million $ 5.3 million
Oct 6, 12 PM $ 1.48
-0.37%
$ 295.3 million $ 5.55 million
Oct 6, 11 AM $ 1.48
+0.43%
$ 296.12 million $ 2.66 million
Oct 6, 10 AM $ 1.47
-1.25%
$ 294.85 million $ 2.68 million
Oct 6, 9 AM $ 1.49
+0.80%
$ 298.57 million $ 2.56 million
Oct 6, 8 AM $ 1.48
-0.22%
$ 296.19 million $ 2.49 million
Oct 6, 7 AM $ 1.48
-2.61%
$ 296.84 million $ 2.26 million
Oct 6, 6 AM $ 1.52
+0.05%
$ 304.8 million $ 2 million
Oct 6, 5 AM $ 1.52
-1.52%
$ 304.64 million $ 1.99 million
Oct 6, 4 AM $ 1.55
+0.59%
$ 309.33 million $ 1.99 million
Oct 6, 3 AM $ 1.54
-1.53%
$ 307.53 million $ 2 million
Oct 6, 2 AM $ 1.56
+2.50%
$ 312.3 million $ 1.98 million
Oct 6, 1 AM $ 1.52
+0.11%
$ 304.68 million $ 1.91 million
Oct 6, 12 AM $ 1.52
+0.22%
$ 304.34 million $ 1.92 million
Oct 5, 11 PM $ 1.52
-0.14%
$ 303.69 million $ 1.88 million
Oct 5, 10 PM $ 1.52
+0.88%
$ 304.1 million $ 1.88 million
Oct 5, 9 PM $ 1.51
+0.11%
$ 301.44 million $ 1.9 million
Oct 5, 8 PM $ 1.51
+0.02%
$ 301.11 million $ 1.91 million
Oct 5, 7 PM $ 1.51
+0.81%
$ 301.28 million $ 1.89 million
Oct 5, 6 PM $ 1.49
-0.60%
$ 298.85 million $ 1.82 million
Oct 5, 5 PM $ 1.5
-0.34%
$ 300.67 million $ 1.83 million
Oct 5, 4 PM $ 1.51
-0.78%
$ 301.71 million $ 1.85 million
Oct 5, 3 PM $ 1.52
-0.36%
$ 304.09 million $ 1.72 million
Oct 5, 2 PM $ 1.53
-1.15%
$ 305.19 million $ 1.66 million
Oct 5, 1 PM $ 1.54
-1.93%
$ 308.74 million $ 1.66 million
Oct 5, 12 PM $ 1.57
-0.05%
$ 314.8 million $ 1.76 million
Oct 5, 11 AM $ 1.57
+1.06%
$ 314.95 million $ 1.74 million
Oct 5, 10 AM $ 1.56
+0.45%
$ 311.63 million $ 1.84 million