FistBump Historical Data

FIST Page 95
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 AM $ 1.57
+1.06%
$ 314.95 million $ 1.74 million
Oct 5, 10 AM $ 1.56
+0.45%
$ 311.63 million $ 1.84 million
Oct 5, 9 AM $ 1.55
+0.43%
$ 310.24 million $ 1.96 million
Oct 5, 8 AM $ 1.54
+0.30%
$ 308.91 million $ 2.17 million
Oct 5, 7 AM $ 1.54
+0.48%
$ 307.98 million $ 2.16 million
Oct 5, 6 AM $ 1.53
-1.51%
$ 306.5 million $ 2.17 million
Oct 5, 5 AM $ 1.56
+0.43%
$ 311.19 million $ 2.26 million
Oct 5, 4 AM $ 1.55
-0.52%
$ 309.84 million $ 2.29 million
Oct 5, 3 AM $ 1.56
-0.03%
$ 311.46 million $ 2.32 million
Oct 5, 2 AM $ 1.56
+0.05%
$ 311.55 million $ 2.48 million
Oct 5, 1 AM $ 1.56
+0.92%
$ 311.39 million $ 2.5 million
Oct 5, 12 AM $ 1.54
-0.11%
$ 308.39 million $ 2.53 million
Oct 4, 11 PM $ 1.54
+0.16%
$ 308.73 million $ 2.54 million
Oct 4, 10 PM $ 1.54
-0.20%
$ 308.24 million $ 2.56 million
Oct 4, 9 PM $ 1.54
-0.02%
$ 308.85 million $ 2.55 million
Oct 4, 8 PM $ 1.54
-0.13%
$ 308.91 million $ 2.59 million
Oct 4, 7 PM $ 1.55
+0.03%
$ 309.31 million $ 2.6 million
Oct 4, 6 PM $ 1.55
+0.17%
$ 309.21 million $ 2.6 million
Oct 4, 5 PM $ 1.54
+0.21%
$ 308.7 million $ 2.63 million
Oct 4, 4 PM $ 1.54
-0.96%
$ 308.05 million $ 2.54 million
Oct 4, 3 PM $ 1.56
-1.78%
$ 311.03 million $ 2.51 million
Oct 4, 2 PM $ 1.58
+0.32%
$ 316.67 million $ 2.53 million
Oct 4, 1 PM $ 1.58
-2.22%
$ 315.67 million $ 2.99 million
Oct 4, 12 PM $ 1.61
+1.71%
$ 322.84 million $ 3.06 million
Oct 4, 11 AM $ 1.59
+0.36%
$ 317.4 million $ 3.76 million
Oct 4, 10 AM $ 1.58
+1.22%
$ 316.25 million $ 3.73 million
Oct 4, 9 AM $ 1.56
-1.82%
$ 312.44 million $ 3.67 million
Oct 4, 8 AM $ 1.59
+0.15%
$ 318.24 million $ 3.59 million
Oct 4, 7 AM $ 1.59
-0.79%
$ 317.75 million $ 3.73 million
Oct 4, 6 AM $ 1.6
-1.08%
$ 320.28 million $ 3.79 million
Oct 4, 5 AM $ 1.62
-0.80%
$ 323.77 million $ 3.71 million
Oct 4, 4 AM $ 1.63
+2.83%
$ 326.39 million $ 3.71 million
Oct 4, 3 AM $ 1.59
+0.04%
$ 317.3 million $ 3.73 million
Oct 4, 2 AM $ 1.59
-2.63%
$ 317.21 million $ 3.73 million
Oct 4, 1 AM $ 1.63
-0.56%
$ 325.75 million $ 3.73 million
Oct 4, 12 AM $ 1.64
+0.54%
$ 327.57 million $ 3.74 million
Oct 3, 11 PM $ 1.63
-2.40%
$ 325.81 million $ 3.79 million
Oct 3, 10 PM $ 1.67
+1.01%
$ 333.84 million $ 3.81 million
Oct 3, 9 PM $ 1.65
-0.52%
$ 330.48 million $ 3.83 million
Oct 3, 8 PM $ 1.66
-0.80%
$ 332.23 million $ 3.81 million
Oct 3, 7 PM $ 1.67
+0.07%
$ 334.91 million $ 3.81 million
Oct 3, 6 PM $ 1.67
+0.92%
$ 334.67 million $ 3.98 million
Oct 3, 5 PM $ 1.66
-0.73%
$ 331.64 million $ 4.17 million
Oct 3, 4 PM $ 1.67
-0.75%
$ 334.08 million $ 4.2 million
Oct 3, 3 PM $ 1.68
+0.57%
$ 336.59 million $ 4.33 million
Oct 3, 2 PM $ 1.67
-3.33%
$ 334.67 million $ 4.5 million
Oct 3, 1 PM $ 1.73
-0.91%
$ 346.2 million $ 4.03 million
Oct 3, 12 PM $ 1.75
+1.44%
$ 349.39 million $ 3.96 million
Oct 3, 11 AM $ 1.72
+1.64%
$ 344.44 million $ 3.28 million
Oct 3, 10 AM $ 1.69
+2.59%
$ 338.87 million $ 3.22 million