FistBump Historical Data

FIST Page 96
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 AM $ 1.69
+2.59%
$ 338.87 million $ 3.22 million
Oct 3, 9 AM $ 1.65
-0.58%
$ 330.31 million $ 3.21 million
Oct 3, 8 AM $ 1.66
-1.03%
$ 332.23 million $ 3.22 million
Oct 3, 7 AM $ 1.68
+0.28%
$ 335.69 million $ 3.14 million
Oct 3, 6 AM $ 1.67
+1.93%
$ 334.75 million $ 3.32 million
Oct 3, 5 AM $ 1.64
-0.93%
$ 328.42 million $ 3.3 million
Oct 3, 4 AM $ 1.66
+0.39%
$ 331.52 million $ 3.28 million
Oct 3, 3 AM $ 1.65
-1.85%
$ 330.24 million $ 3.22 million
Oct 3, 2 AM $ 1.68
-1.66%
$ 336.47 million $ 3.06 million
Oct 3, 1 AM $ 1.71
+1.48%
$ 342.16 million $ 3.06 million
Oct 3, 12 AM $ 1.69
+0.32%
$ 337.18 million $ 3.05 million
Oct 2, 11 PM $ 1.68
-0.80%
$ 336.1 million $ 3.01 million
Oct 2, 10 PM $ 1.69
-0.11%
$ 338.81 million $ 3.16 million
Oct 2, 9 PM $ 1.7
+0.16%
$ 339.18 million $ 3.15 million
Oct 2, 8 PM $ 1.69
+0.84%
$ 338.65 million $ 3.12 million
Oct 2, 7 PM $ 1.68
-0.14%
$ 335.83 million $ 3.09 million
Oct 2, 6 PM $ 1.68
-1.64%
$ 336.3 million $ 2.98 million
Oct 2, 5 PM $ 1.71
+0.83%
$ 341.92 million $ 2.88 million
Oct 2, 4 PM $ 1.7
-1.28%
$ 339.09 million $ 2.82 million
Oct 2, 3 PM $ 1.72
-1.34%
$ 343.37 million $ 2.82 million
Oct 2, 2 PM $ 1.74
+0.29%
$ 347.86 million $ 2.55 million
Oct 2, 1 PM $ 1.73
+0.57%
$ 346.79 million $ 2.61 million
Oct 2, 12 PM $ 1.72
-0.85%
$ 343.73 million $ 2.63 million
Oct 2, 11 AM $ 1.73
-0.10%
$ 346.68 million $ 2.68 million
Oct 2, 10 AM $ 1.74
+0.53%
$ 347.01 million $ 2.62 million
Oct 2, 9 AM $ 1.73
+0.00%
$ 345.17 million $ 2.68 million
Oct 2, 8 AM $ 1.73
-0.38%
$ 345.16 million $ 2.77 million
Oct 2, 7 AM $ 1.73
+1.09%
$ 346.49 million $ 2.82 million
Oct 2, 6 AM $ 1.71
-0.18%
$ 342.75 million $ 2.77 million
Oct 2, 5 AM $ 1.72
+0.37%
$ 343.36 million $ 2.83 million
Oct 2, 4 AM $ 1.71
-1.09%
$ 342.05 million $ 2.88 million
Oct 2, 3 AM $ 1.73
-0.01%
$ 345.83 million $ 2.99 million
Oct 2, 2 AM $ 1.73
+0.71%
$ 345.86 million $ 3.49 million
Oct 2, 1 AM $ 1.72
-0.20%
$ 343.44 million $ 3.83 million
Oct 2, 12 AM $ 1.72
-1.00%
$ 344.13 million $ 3.98 million
Oct 1, 11 PM $ 1.74
-1.37%
$ 347.62 million $ 4.34 million
Oct 1, 10 PM $ 1.76
+1.52%
$ 352.44 million $ 4.25 million
Oct 1, 9 PM $ 1.74
+0.08%
$ 347.16 million $ 4.3 million
Oct 1, 8 PM $ 1.73
+0.26%
$ 346.87 million $ 4.5 million
Oct 1, 7 PM $ 1.73
-0.11%
$ 345.97 million $ 4.71 million
Oct 1, 6 PM $ 1.73
+0.00%
$ 346.35 million $ 4.83 million
Oct 1, 5 PM $ 1.73
+1.68%
$ 346.25 million $ 4.88 million
Oct 1, 4 PM $ 1.7
-0.26%
$ 340.5 million $ 4.97 million
Oct 1, 3 PM $ 1.71
-0.13%
$ 341.47 million $ 5.13 million
Oct 1, 2 PM $ 1.71
-0.25%
$ 341.85 million $ 5.3 million
Oct 1, 1 PM $ 1.71
-1.17%
$ 342.91 million $ 5.29 million
Oct 1, 12 PM $ 1.73
+0.12%
$ 347 million $ 5.34 million
Oct 1, 11 AM $ 1.73
+1.24%
$ 346.55 million $ 5.51 million
Oct 1, 10 AM $ 1.71
-0.26%
$ 342.28 million $ 5.49 million
Oct 1, 9 AM $ 1.72
-1.70%
$ 343.22 million $ 5.41 million