FistBump Historical Data

FIST Page 97
Download
Date Close Price change Market cap Trading volume
Oct 1, 9 AM $ 1.72
-1.70%
$ 343.22 million $ 5.41 million
Oct 1, 8 AM $ 1.75
+1.33%
$ 349.23 million $ 5.3 million
Oct 1, 7 AM $ 1.72
-1.03%
$ 344.64 million $ 5.15 million
Oct 1, 6 AM $ 1.74
+2.21%
$ 348.09 million $ 5.13 million
Oct 1, 5 AM $ 1.7
+0.55%
$ 340.64 million $ 5.11 million
Oct 1, 4 AM $ 1.69
+0.06%
$ 338.98 million $ 5.06 million
Oct 1, 3 AM $ 1.7
-1.57%
$ 339 million $ 5.02 million
Oct 1, 2 AM $ 1.72
+1.93%
$ 344.51 million $ 4.59 million
Oct 1, 1 AM $ 1.69
+2.76%
$ 337.66 million $ 4.26 million
Oct 1, 12 AM $ 1.65
-2.07%
$ 329.24 million $ 4.19 million
Download