FistBump Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
Today $ 0.422
+0.00%
$ 84.36 million $ 1.01 million
Apr 12, 2026 $ 0.429
-2.85%
$ 85.97 million $ 1.72 million
Apr 11, 2026 $ 0.442
-3.19%
$ 88.78 million $ 2 million
Apr 10, 2026 $ 0.457
+6.47%
$ 91.32 million $ 3.5 million
Apr 9, 2026 $ 0.429
+1.41%
$ 85.78 million $ 5.63 million
Apr 8, 2026 $ 0.423
+18.57%
$ 84.58 million $ 5.91 million
Apr 7, 2026 $ 0.357
-1.53%
$ 71.33 million $ 887,292
Apr 6, 2026 $ 0.362
-1.98%
$ 72.41 million $ 387,337
Apr 5, 2026 $ 0.369
+1.55%
$ 73.87 million $ 1.26 million
Apr 4, 2026 $ 0.364
-0.60%
$ 72.74 million $ 670,649
Apr 3, 2026 $ 0.366
-3.72%
$ 73.17 million $ 2.08 million
Apr 2, 2026 $ 0.38
-3.99%
$ 76 million $ 1.08 million
Apr 1, 2026 $ 0.396
-7.08%
$ 79.16 million $ 1.44 million
Mar 31, 2026 $ 0.426
-0.29%
$ 85.18 million $ 2.73 million
Mar 30, 2026 $ 0.427
+19.48%
$ 85.45 million $ 2.07 million
Mar 29, 2026 $ 0.357
-1.77%
$ 71.43 million $ 1.08 million
Mar 28, 2026 $ 0.364
-3.06%
$ 72.72 million $ 461,671
Mar 27, 2026 $ 0.375
-1.52%
$ 75.07 million $ 732,297
Mar 26, 2026 $ 0.381
-3.52%
$ 76.22 million $ 1.34 million
Mar 25, 2026 $ 0.395
-2.66%
$ 78.99 million $ 618,693
Mar 24, 2026 $ 0.406
+2.87%
$ 81.15 million $ 1.24 million
Mar 23, 2026 $ 0.394
-4.60%
$ 78.84 million $ 1.39 million
Mar 22, 2026 $ 0.413
+4.13%
$ 82.67 million $ 1.95 million
Mar 21, 2026 $ 0.397
-0.66%
$ 79.39 million $ 919,109
Mar 20, 2026 $ 0.4
-3.09%
$ 79.93 million $ 1.28 million
Mar 19, 2026 $ 0.412
-2.23%
$ 82.49 million $ 999,781
Mar 18, 2026 $ 0.421
-5.12%
$ 84.3 million $ 1.44 million
Mar 17, 2026 $ 0.444
+1.32%
$ 88.85 million $ 1.11 million
Mar 16, 2026 $ 0.438
-3.69%
$ 87.69 million $ 1.18 million
Mar 15, 2026 $ 0.455
-2.82%
$ 91.05 million $ 945,916
Mar 14, 2026 $ 0.469
-3.55%
$ 93.7 million $ 925,313
Mar 13, 2026 $ 0.486
-0.33%
$ 97.17 million $ 931,313
Mar 12, 2026 $ 0.487
+1.36%
$ 97.45 million $ 1.81 million
Mar 11, 2026 $ 0.481
+9.09%
$ 96.13 million $ 1.85 million
Mar 10, 2026 $ 0.441
-2.02%
$ 88.17 million $ 1.07 million
Mar 9, 2026 $ 0.45
-2.59%
$ 89.97 million $ 1.52 million
Mar 8, 2026 $ 0.462
-11.68%
$ 92.36 million $ 2.07 million
Mar 7, 2026 $ 0.523
-3.30%
$ 104.58 million $ 1.03 million
Mar 6, 2026 $ 0.541
-3.16%
$ 108.15 million $ 1.79 million
Mar 5, 2026 $ 0.558
+7.14%
$ 111.69 million $ 3.26 million
Mar 4, 2026 $ 0.521
-7.62%
$ 104.27 million $ 3.16 million
Mar 3, 2026 $ 0.564
+22.08%
$ 112.86 million $ 7.64 million
Mar 2, 2026 $ 0.462
+14.33%
$ 92.48 million $ 3.58 million
Mar 1, 2026 $ 0.404
+4.54%
$ 80.89 million $ 930,129
Feb 28, 2026 $ 0.387
-0.33%
$ 77.38 million $ 635,588
Feb 27, 2026 $ 0.39
-0.69%
$ 77.97 million $ 1.78 million
Feb 26, 2026 $ 0.347
-11.85%
$ -- $ 1.07 million
Feb 25, 2026 $ 0.394
+2.80%
$ 78.78 million $ 587,175
Feb 24, 2026 $ 0.383
-0.25%
$ 76.63 million $ 854,288
Feb 23, 2026 $ 0.384
-1.74%
$ 76.73 million $ 400,131
Download