FistBump Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 0.0286
+0.00%
$ 5.71 million $ 12,350
3:06 AM $ 0.0286
+0.00%
$ 5.71 million $ 12,346
3:05 AM $ 0.0286
+0.00%
$ 5.71 million $ 12,333
3:04 AM $ 0.0285
+0.00%
$ 5.7 million $ 12,326
3:00 AM $ 0.0287
+0.00%
$ 5.7 million $ 12,240
2:57 AM $ 0.0287
+0.00%
$ 5.74 million $ 12,231
2:56 AM $ 0.0287
+0.00%
$ 5.74 million $ 12,287
2:55 AM $ 0.0287
+0.02%
$ 5.74 million $ 12,277
2:54 AM $ 0.0287
+0.00%
$ 5.74 million $ 12,252
2:53 AM $ 0.0287
+0.00%
$ 5.74 million $ 12,236
2:52 AM $ 0.0287
+0.00%
$ 5.74 million $ 12,209
2:51 AM $ 0.0287
+0.00%
$ 5.74 million $ 12,206
2:43 AM $ 0.0287
+0.00%
$ 5.74 million $ 12,214
2:42 AM $ 0.0287
+0.00%
$ 5.74 million $ 12,202
2:37 AM $ 0.0287
+0.00%
$ 5.74 million $ 12,202
2:35 AM $ 0.0288
+0.00%
$ 5.74 million $ 12,310
2:33 AM $ 0.0288
+0.00%
$ 5.75 million $ 12,297
2:32 AM $ 0.0288
+0.00%
$ 5.75 million $ 12,253
2:31 AM $ 0.0288
+0.00%
$ 5.75 million $ 12,252
2:26 AM $ 0.0289
+0.00%
$ 5.78 million $ 12,259
2:25 AM $ 0.0289
-0.01%
$ 5.78 million $ 12,259
2:23 AM $ 0.0289
-0.08%
$ 5.78 million $ 12,228
2:21 AM $ 0.0291
+0.00%
$ 5.78 million $ 12,430
2:20 AM $ 0.0291
+0.00%
$ 5.78 million $ 12,458
2:19 AM $ 0.0291
+0.82%
$ 5.83 million $ 12,454
2:17 AM $ 0.0291
+1.08%
$ 5.83 million $ 12,232
2:16 AM $ 0.0292
+0.31%
$ 5.83 million $ 12,277
2:13 AM $ 0.029
+0.00%
$ 5.8 million $ 12,240
2:11 AM $ 0.0292
+0.00%
$ 5.8 million $ 12,287
2:08 AM $ 0.0291
+0.00%
$ 5.82 million $ 12,354
2:06 AM $ 0.0292
+0.00%
$ 5.82 million $ 12,323
2:05 AM $ 0.0292
+0.00%
$ 5.82 million $ 12,279
2:04 AM $ 0.0292
+0.00%
$ 5.84 million $ 12,278
2:00 AM $ 0.0294
+0.00%
$ 5.84 million $ 12,261
1:57 AM $ 0.0294
+0.00%
$ 5.89 million $ 12,153
1:56 AM $ 0.0294
+0.56%
$ 5.89 million $ 12,141
1:55 AM $ 0.0294
+0.00%
$ 5.89 million $ 12,114
1:53 AM $ 0.0291
-0.78%
$ 5.83 million $ 12,096
1:51 AM $ 0.0293
+0.00%
$ 5.83 million $ 12,246
1:49 AM $ 0.0293
+0.00%
$ 5.87 million $ 12,246
1:47 AM $ 0.0293
+0.00%
$ 5.87 million $ 12,261
1:46 AM $ 0.0293
+0.00%
$ 5.87 million $ 12,242
1:40 AM $ 0.0293
+0.00%
$ 5.85 million $ 12,153
1:39 AM $ 0.0292
+0.00%
$ 5.85 million $ 12,139
1:38 AM $ 0.0292
+0.00%
$ 5.85 million $ 12,109
1:32 AM $ 0.0295
+0.00%
$ 5.91 million $ 12,126
1:30 AM $ 0.0295
+0.00%
$ 5.91 million $ 12,129
1:25 AM $ 0.0293
+0.00%
$ 5.82 million $ 12,132
1:23 AM $ 0.0291
+0.00%
$ 5.82 million $ 12,173
1:15 AM $ 0.0293
-0.05%
$ 5.86 million $ 12,072
Download