FistBump Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.442
+19.67%
$ 85.88 million $ 18.33 million
Apr 6 $ 0.442
+19.67%
$ 85.97 million $ 18.33 million
Mar 30 $ 0.369
+3.28%
$ 73.87 million $ 11.33 million
Mar 23 $ 0.357
-13.62%
$ 71.43 million $ 6.86 million
Mar 16 $ 0.413
-9.18%
$ 82.7 million $ 8.88 million
Mar 16 $ 0.413
-9.18%
$ 82.67 million $ 8.88 million
Mar 9 $ 0.455
-1.41%
$ 91.05 million $ 9.05 million
Mar 2 $ 0.523
+29.30%
$ 92.36 million $ 20.46 million
Feb 23 $ 0.404
+3.59%
$ 80.89 million $ 6.26 million
Feb 16 $ 0.395
-1.05%
$ 78.09 million $ 3.92 million
Feb 9 $ 0.408
-3.16%
$ 79.87 million $ 18.93 million
Feb 2 $ 0.45
+9.00%
$ 84.21 million $ 13.76 million
Jan 26 $ 0.413
-30.83%
$ 82.52 million $ 41.12 million
Jan 19 $ 0.581
+10.95%
$ 119.38 million $ 56.37 million
Jan 12 $ 0.587
-6.94%
$ 104.76 million $ 27.23 million
Jan 5 $ 0.632
-20.43%
$ 126.36 million $ 51.82 million
Dec 29 $ 0.76
-11.43%
$ 158.87 million $ 73 million
Dec 22 $ 0.762
-2.17%
$ 171.56 million $ 127.81 million
Dec 15 $ 0.817
-7.54%
$ 155.67 million $ 95.73 million
Dec 8 $ 0.878
-19.27%
$ 176.63 million $ 76.6 million
Dec 1 $ 1.17
+6.07%
$ 217.52 million $ 1.61 billion
Nov 24 $ 1.18
+8.40%
$ 221.36 million $ 1.9 billion
Nov 17 $ 1.21
+49.35%
$ 217.02 million $ 1.83 billion
Nov 10 $ 0.813
-59.80%
$ 161.85 million $ 617.32 million
Nov 3 $ 1.98
+19.93%
$ 405.57 million $ 175.59 million
Oct 27 $ 1.47
+75.34%
$ 328.28 million $ 111.59 million
Oct 20 $ 0.799
-29.35%
$ 166.72 million $ 148.29 million
Oct 13 $ 1.12
-0.99%
$ 226.15 million $ 136.53 million
Oct 6 $ 1.11
-27.06%
$ 225.85 million $ 46.5 million
Sep 29 $ 1.54
-2.12%
$ 303.69 million $ 19.59 million
Sep 22 $ 1.52
-22.33%
$ 315.39 million $ 40.82 million
Sep 15 $ 2.08
+8.87%
$ 390.96 million $ 32.95 million
Sep 8 $ 1.86
-25.14%
$ 388.92 million $ 39.66 million
Sep 1 $ 2.58
+0.98%
$ 497.76 million $ 94.55 million
Aug 25 $ 2.69
+42.06%
$ 511.72 million $ 123.53 million
Aug 18 $ 1.89
+165.35%
$ 377.96 million $ 25.81 million
Aug 11 $ 0.713
-8.08%
$ 142.58 million $ 10.33 million
Aug 4 $ 0.652
-93.62%
$ 151.47 million $ 3.88 million
Jul 28 $ 6.32
+1,123.88%
$ 1.26 billion $ 46.18 million
Jul 21 $ 0.404
-6.49%
$ 103.26 million $ 12.87 million
Jul 14 $ 0.446
+4.01%
$ 86.63 million $ 13.19 million
Jul 7 $ 0.426
-20.41%
$ 85.84 million $ 37.06 million
Jun 30 $ 0.536
-3.82%
$ 106.96 million $ 104,125
Jun 23 $ 0.476
+11.06%
$ 111.51 million $ 93,669
Jun 16 $ 0.438
+218.64%
$ 85.65 million $ 28,673
Jun 9 $ 0.135
+3.96%
$ 27.48 million $ 9,403
Jun 2 $ 0.118
+19.39%
$ 26.03 million $ 3,124
May 19 $ 0.0911
-13.89%
$ -- $ 110
May 12 $ 0.0979
+2.01%
$ 21.15 million $ 3,196
May 5 $ 0.0954
-5.56%
$ 19.2 million $ 4,223
Download