IonQ (Reality Tokenized) Historical Data

rIONQ
Download
Date Close Price change Market cap Trading volume
Today $ 49.58
+0.00%
$ 49,408 $ 858.51 million
Yesterday $ 49.58
-3.60%
$ 49,408 $ 858.5 million
Jul 1, 2026 $ 51.43
-3.47%
$ 51,251 $ 764.24 million
Jun 30, 2026 $ 53.28
-1.00%
$ 53,095 $ 792.61 million
Jun 29, 2026 $ 53.83
+8.38%
$ 53,643 $ 1.2 billion
Jun 28, 2026 $ 49.67
+0.00%
$ -- $ 3.39 billion
Jun 27, 2026 $ 49.67
+0.00%
$ -- $ 3.37 billion
Jun 26, 2026 $ 49.67
-1.47%
$ -- $ 3.37 billion
Jun 25, 2026 $ 50.41
-8.23%
$ -- $ 1.13 billion
Jun 24, 2026 $ 54.93
-5.55%
$ -- $ 1.36 billion
Jun 23, 2026 $ 58.16
-3.34%
$ -- $ 1.57 billion
Jun 22, 2026 $ 60.15
+7.09%
$ -- $ 1.65 billion
Jun 21, 2026 $ 56.17
+0.00%
$ -- $ 32.14 million
Jun 20, 2026 $ 56.17
+0.00%
$ -- $ 32.14 million
Jun 19, 2026 $ 56.17
+0.00%
$ -- $ 1.13 billion
Jun 18, 2026 $ 56.17
+0.93%
$ -- $ 1.13 billion
Jun 17, 2026 $ 55.65
-1.87%
$ -- $ 1.09 billion
Jun 16, 2026 $ 56.71
-7.37%
$ -- $ 1.27 billion
Jun 15, 2026 $ 61.22
+4.95%
$ -- $ 1.57 billion
Jun 14, 2026 $ 58.33
+0.00%
$ -- $ 47.66 million
Jun 13, 2026 $ 58.33
+0.00%
$ -- $ 1.43 billion
Jun 12, 2026 $ 58.33
-1.03%
$ -- $ 1.43 billion
Jun 11, 2026 $ 58.94
+6.05%
$ -- $ 1.44 billion
Jun 10, 2026 $ 55.58
-1.37%
$ -- $ 1.37 billion
Jun 9, 2026 $ 56.35
-10.16%
$ -- $ 2.03 billion
Jun 8, 2026 $ 62.72
+13.60%
$ -- $ 1.77 billion
Jun 7, 2026 $ 55.21
+0.00%
$ -- $ 89.55 million
Jun 6, 2026 $ 55.21
+0.02%
$ -- $ 1.89 billion
Jun 5, 2026 $ 55.2
-14.60%
$ -- $ 1.89 billion
Jun 4, 2026 $ 64.64
-1.60%
$ -- $ 2.68 billion
Jun 3, 2026 $ 65.68
-6.68%
$ -- $ 86.66 million
Jun 2, 2026 $ 70.38
+2.13%
$ -- $ 93.77 million
Download