IonQ (Reality Tokenized) Historical Data

rIONQ
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 70.42
-0.01%
$ -- $ 77.34 million
Today, at 7 AM $ 70.36
+0.17%
$ -- $ 77.3 million
Today, at 6 AM $ 70.24
-0.09%
$ -- $ 78.4 million
Today, at 5 AM $ 70.3
-0.11%
$ -- $ 79.29 million
Today, at 4 AM $ 70.38
-0.17%
$ -- $ 80.26 million
Today, at 3 AM $ 70.5
+0.11%
$ -- $ 81.07 million
Today, at 2 AM $ 70.42
+0.03%
$ -- $ 82.87 million
Today, at 1 AM $ 70.4
-0.07%
$ -- $ 86.24 million
Today, at 12 AM $ 70.45
+0.10%
$ -- $ 88.4 million
Yesterday, at 11 PM $ 70.38
-0.13%
$ -- $ 93.77 million
Yesterday, at 10 PM $ 70.47
+0.09%
$ -- $ 93.81 million
Yesterday, at 9 PM $ 70.41
-0.34%
$ -- $ 93.87 million
Yesterday, at 8 PM $ 70.65
-1.05%
$ -- $ 93.83 million
Yesterday, at 7 PM $ 71.43
+1.90%
$ -- $ 93.52 million
Yesterday, at 6 PM $ 70.11
+0.79%
$ -- $ 92.34 million
Yesterday, at 5 PM $ 69.56
+0.40%
$ -- $ 90.02 million
Yesterday, at 4 PM $ 69.28
-1.07%
$ -- $ 90.63 million
Yesterday, at 3 PM $ 70.02
-0.01%
$ -- $ 91.32 million
Yesterday, at 2 PM $ 70.03
-1.52%
$ -- $ 89.1 million
Yesterday, at 1 PM $ 71.07
+2.17%
$ -- $ 82.88 million
Yesterday, at 12 PM $ 69.56
+1.03%
$ -- $ 79.77 million
Yesterday, at 11 AM $ 68.85
-0.09%
$ -- $ 79.94 million
Download