Coinranking
IonQ (Reality Tokenized) Historical Data
rIONQ
| Date | | | ||
|---|---|---|---|---|
| 9:31 AM | $ 69.98 | -0.03% | ||
| 9:30 AM | $ 70 | -0.01% | ||
| 9:29 AM | $ 70.01 | +0.06% | ||
| 9:28 AM | $ 69.97 | -0.09% | ||
| 9:27 AM | $ 70.03 | +0.03% | ||
| 9:26 AM | $ 70.01 | +0.10% | ||
| 9:25 AM | $ 69.94 | -0.07% | ||
| 9:24 AM | $ 69.99 | +0.11% | ||
| 9:23 AM | $ 69.91 | -0.09% | ||
| 9:22 AM | $ 69.97 | +0.06% | ||
| 9:21 AM | $ 69.93 | -0.03% | ||
| 9:20 AM | $ 69.95 | -0.30% | ||
| 9:19 AM | $ 70.16 | -0.01% | ||
| 9:18 AM | $ 70.17 | -0.01% | ||
| 9:17 AM | $ 70.18 | +0.00% | ||
| 9:16 AM | $ 70.18 | +0.00% | ||
| 9:15 AM | $ 70.18 | -0.07% | ||
| 9:14 AM | $ 70.23 | +0.00% | ||
| 9:13 AM | $ 70.23 | +0.00% | ||
| 9:12 AM | $ 70.23 | +0.00% | ||
| 9:11 AM | $ 70.24 | -0.01% | ||
| 9:10 AM | $ 70.25 | -0.04% | ||
| 9:09 AM | $ 70.28 | +0.01% | ||
| 9:08 AM | $ 70.27 | -0.03% | ||
| 9:07 AM | $ 70.29 | -0.06% | ||
| 9:06 AM | $ 70.33 | -0.04% | ||
| 9:05 AM | $ 70.36 | +0.00% | ||
| 9:04 AM | $ 70.36 | -0.01% | ||
| 9:03 AM | $ 70.37 | -0.03% | ||
| 9:02 AM | $ 70.39 | +0.07% | ||
| 9:01 AM | $ 70.34 | +0.00% | ||
| 9:00 AM | $ 70.34 | +0.04% | ||
| 8:59 AM | $ 70.31 | -0.10% | ||
| 8:58 AM | $ 70.38 | +0.00% | ||
| 8:57 AM | $ 70.38 | +0.00% | ||
| 8:56 AM | $ 70.38 | +0.00% | ||
| 8:55 AM | $ 70.38 | +0.14% | ||
| 8:54 AM | $ 70.28 | -0.11% | ||
| 8:53 AM | $ 70.37 | -0.07% | ||
| 8:52 AM | $ 70.42 | -0.01% | ||
| 8:51 AM | $ 70.43 | -0.01% | ||
| 8:50 AM | $ 70.44 | +0.00% | ||
| 8:49 AM | $ 70.44 | +0.04% | ||
| 8:48 AM | $ 70.41 | +0.00% | ||
| 8:47 AM | $ 70.41 | +0.03% | ||
| 8:46 AM | $ 70.39 | +0.00% | ||
| 8:45 AM | $ 70.39 | +0.03% | ||
| 8:44 AM | $ 70.37 | +0.00% | ||
| 8:43 AM | $ 70.37 | +0.06% | ||
| 8:42 AM | $ 70.33 | +0.00% | ||
Previous Next