IonQ (Reality Tokenized) Historical Data

rIONQ
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 34.13
-2.43%
$ -- $ 239.71 million
Jul 13 $ 34.98
-18.58%
$ 34,888 $ 3.49 billion
Jul 6 $ 42.96
-13.35%
$ 41,754 $ 2.62 billion
Jun 29 $ 49.58
-0.18%
$ 49,657 $ 4.62 billion
Jun 22 $ 49.67
-11.57%
$ -- $ 7.73 billion
Jun 15 $ 56.17
-3.70%
$ -- $ 4.22 billion
Jun 8 $ 58.33
+5.65%
$ -- $ 5.98 billion
Jun 1 $ 55.21
-19.88%
$ -- $ 0
Download