IonQ (Reality Tokenized) Historical Data

rIONQ Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 49.58
+0.00%
$ 49,408 $ 858.51 million
Jul 3, 7 AM $ 49.58
+0.00%
$ 49,408 $ 858.51 million
Jul 3, 6 AM $ 49.58
+0.00%
$ 49,408 $ 858.51 million
Jul 3, 5 AM $ 49.58
+0.00%
$ 49,408 $ 858.51 million
Jul 3, 4 AM $ 49.58
+0.00%
$ 49,408 $ 858.51 million
Jul 3, 3 AM $ 49.58
+0.00%
$ 49,408 $ 858.51 million
Jul 3, 2 AM $ 49.58
+0.00%
$ 49,408 $ 858.51 million
Jul 3, 1 AM $ 49.58
+0.00%
$ 49,408 $ 858.51 million
Jul 3, 12 AM $ 49.58
+0.00%
$ 49,408 $ 858.51 million
Jul 2, 11 PM $ 49.58
-0.12%
$ 49,408 $ 858.5 million
Jul 2, 10 PM $ 49.64
+0.02%
$ 49,467 $ 857.41 million
Jul 2, 9 PM $ 49.63
-0.08%
$ 49,457 $ 856.14 million
Jul 2, 8 PM $ 49.67
+1.10%
$ 49,497 $ 853.85 million
Jul 2, 7 PM $ 49.13
+0.63%
$ 48,959 $ 726.49 million
Jul 2, 6 PM $ 48.82
+0.18%
$ 48,650 $ 632.55 million
Jul 2, 5 PM $ 48.73
-0.79%
$ 48,561 $ 574.49 million
Jul 2, 4 PM $ 49.12
-1.82%
$ 48,949 $ 498.86 million
Jul 2, 3 PM $ 50.03
-2.51%
$ 49,856 $ 416.25 million
Jul 2, 2 PM $ 51.31
-4.75%
$ 51,132 $ 316.18 million
Jul 2, 1 PM $ 53.92
+3.57%
$ 53,733 $ 140.24 million
Jul 2, 12 PM $ 52.07
+0.75%
$ 51,889 $ 27.06 million
Jul 2, 11 AM $ 51.68
+0.53%
$ 51,500 $ 20.37 million
Jul 2, 10 AM $ 51.41
-0.12%
$ 51,231 $ 17.21 million
Jul 2, 9 AM $ 51.47
-0.31%
$ 51,291 $ 16.05 million
Jul 2, 8 AM $ 51.64
+1.10%
$ 51,460 $ 14.99 million
Jul 2, 7 AM $ 51.08
+0.31%
$ 50,902 $ 764.27 million
Jul 2, 6 AM $ 50.92
-1.16%
$ 50,743 $ 764.27 million
Jul 2, 5 AM $ 51.52
-0.41%
$ 51,341 $ 764.27 million
Jul 2, 4 AM $ 51.73
-0.02%
$ 51,550 $ 764.27 million
Jul 2, 3 AM $ 51.74
-0.40%
$ 51,560 $ 764.27 million
Jul 2, 2 AM $ 51.95
+0.10%
$ 51,769 $ 764.27 million
Jul 2, 1 AM $ 51.9
+0.48%
$ 51,720 $ 764.27 million
Jul 2, 12 AM $ 51.65
+0.43%
$ 51,470 $ 764.27 million
Jul 1, 11 PM $ 51.43
-0.35%
$ 51,251 $ 764.24 million
Jul 1, 10 PM $ 51.61
+0.06%
$ 51,431 $ 763.3 million
Jul 1, 9 PM $ 51.58
+0.06%
$ 51,401 $ 760.85 million
Jul 1, 8 PM $ 51.55
+0.19%
$ 51,371 $ 759.25 million
Jul 1, 7 PM $ 51.46
-1.27%
$ 51,281 $ 628.94 million
Jul 1, 6 PM $ 52.12
-1.92%
$ 51,939 $ 540.93 million
Jul 1, 5 PM $ 53.15
-1.19%
$ 52,965 $ 482.52 million
Jul 1, 4 PM $ 53.79
+0.02%
$ 53,603 $ 433.35 million
Jul 1, 3 PM $ 53.79
+1.76%
$ 53,603 $ 379.8 million
Jul 1, 2 PM $ 52.84
-1.73%
$ 52,656 $ 285.97 million
Jul 1, 1 PM $ 53.76
+2.17%
$ 53,573 $ 127.05 million
Jul 1, 12 PM $ 52.62
-1.31%
$ 52,437 $ 18.52 million
Jul 1, 11 AM $ 53.32
+0.17%
$ 53,135 $ 12.64 million
Jul 1, 10 AM $ 53.23
+0.09%
$ 53,045 $ 7.99 million
Jul 1, 9 AM $ 53.18
+0.57%
$ 52,995 $ 6.54 million
Jul 1, 8 AM $ 52.88
+0.17%
$ 52,696 $ 5.29 million
Jul 1, 7 AM $ 52.79
-0.09%
$ 52,606 $ 792.62 million