IonQ (Reality Tokenized) Historical Data

rIONQ Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 49.79
-0.22%
$ -- $ 6.3 million
Jun 29, 3 AM $ 49.9
+0.06%
$ -- $ 5.78 million
Jun 29, 2 AM $ 49.87
+0.34%
$ -- $ 5.11 million
Jun 29, 1 AM $ 49.7
-0.02%
$ -- $ 4.27 million
Jun 29, 12 AM $ 49.71
+0.08%
$ -- $ 2.36 million
Jun 28, 11 PM $ 49.67
+0.00%
$ -- $ 3.39 billion
Jun 28, 10 PM $ 49.67
+0.00%
$ -- $ 3.39 billion
Jun 28, 9 PM $ 49.67
+0.00%
$ -- $ 3.39 billion
Jun 28, 8 PM $ 49.67
+0.00%
$ -- $ 3.39 billion
Jun 28, 7 PM $ 49.67
+0.00%
$ -- $ 3.39 billion
Jun 28, 6 PM $ 49.67
+0.00%
$ -- $ 3.39 billion
Jun 28, 5 PM $ 49.67
+0.00%
$ -- $ 3.39 billion
Jun 28, 4 PM $ 49.67
+0.00%
$ -- $ 3.39 billion
Jun 28, 3 PM $ 49.67
+0.00%
$ -- $ 3.39 billion
Jun 28, 2 PM $ 49.67
+0.00%
$ -- $ 3.39 billion
Jun 28, 1 PM $ 49.67
+0.00%
$ -- $ 3.39 billion
Jun 28, 12 PM $ 49.67
+0.00%
$ -- $ 3.39 billion
Jun 28, 11 AM $ 49.67
+0.00%
$ -- $ 3.39 billion
Jun 28, 10 AM $ 49.67
+0.00%
$ -- $ 3.39 billion
Jun 28, 9 AM $ 49.67
+0.00%
$ -- $ 3.39 billion
Jun 28, 8 AM $ 49.67
+0.00%
$ -- $ 3.39 billion
Jun 28, 7 AM $ 49.67
+0.00%
$ -- $ 3.39 billion
Jun 28, 6 AM $ 49.67
+0.00%
$ -- $ 3.39 billion
Jun 28, 5 AM $ 49.67
+0.00%
$ -- $ 3.39 billion
Jun 28, 4 AM $ 49.67
+0.00%
$ -- $ 3.39 billion
Jun 28, 3 AM $ 49.67
+0.00%
$ -- $ 3.37 billion
Jun 28, 2 AM $ 49.67
+0.00%
$ -- $ 3.37 billion
Jun 28, 1 AM $ 49.67
+0.00%
$ -- $ 3.37 billion
Jun 28, 12 AM $ 49.67
+0.00%
$ -- $ 3.37 billion
Jun 27, 11 PM $ 49.67
+0.00%
$ -- $ 3.37 billion
Jun 27, 10 PM $ 49.67
+0.00%
$ -- $ 3.37 billion
Jun 27, 9 PM $ 49.67
+0.00%
$ -- $ 3.37 billion
Jun 27, 8 PM $ 49.67
+0.00%
$ -- $ 3.37 billion
Jun 27, 7 PM $ 49.67
+0.00%
$ -- $ 3.37 billion
Jun 27, 6 PM $ 49.67
+0.00%
$ -- $ 3.37 billion
Jun 27, 5 PM $ 49.67
+0.00%
$ -- $ 3.37 billion
Jun 27, 4 PM $ 49.67
+0.00%
$ -- $ 3.37 billion
Jun 27, 3 PM $ 49.67
+0.00%
$ -- $ 3.37 billion
Jun 27, 2 PM $ 49.67
+0.00%
$ -- $ 3.37 billion
Jun 27, 1 PM $ 49.67
+0.00%
$ -- $ 3.37 billion
Jun 27, 12 PM $ 49.67
+0.00%
$ -- $ 3.37 billion
Jun 27, 11 AM $ 49.67
+0.00%
$ -- $ 3.37 billion
Jun 27, 10 AM $ 49.67
+0.00%
$ -- $ 3.37 billion
Jun 27, 9 AM $ 49.67
+0.00%
$ -- $ 3.37 billion
Jun 27, 8 AM $ 49.67
+0.00%
$ -- $ 3.37 billion
Jun 27, 7 AM $ 49.67
+0.00%
$ -- $ 3.37 billion
Jun 27, 6 AM $ 49.67
+0.00%
$ -- $ 3.37 billion
Jun 27, 5 AM $ 49.67
+0.00%
$ -- $ 3.37 billion
Jun 27, 4 AM $ 49.67
+0.00%
$ -- $ 3.37 billion
Jun 27, 3 AM $ 49.67
+0.00%
$ -- $ 3.37 billion