IonQ (Reality Tokenized) Historical Data

rIONQ Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 49.67
+0.00%
$ -- $ 3.37 billion
Jun 27, 1 AM $ 49.67
+0.00%
$ -- $ 3.37 billion
Jun 27, 12 AM $ 49.67
+0.00%
$ -- $ 3.37 billion
Jun 26, 11 PM $ 49.67
-0.12%
$ -- $ 3.37 billion
Jun 26, 10 PM $ 49.73
+0.61%
$ -- $ 3.37 billion
Jun 26, 9 PM $ 49.43
-0.02%
$ -- $ 3.36 billion
Jun 26, 8 PM $ 49.44
+0.24%
$ -- $ 3.36 billion
Jun 26, 7 PM $ 49.36
-1.89%
$ -- $ 1.03 billion
Jun 26, 6 PM $ 50.31
-1.83%
$ -- $ 723.2 million
Jun 26, 5 PM $ 51.25
-0.35%
$ -- $ 650.69 million
Jun 26, 4 PM $ 51.43
-1.21%
$ -- $ 581.44 million
Jun 26, 3 PM $ 52.05
+0.27%
$ -- $ 488.05 million
Jun 26, 2 PM $ 51.94
+3.34%
$ -- $ 355.24 million
Jun 26, 1 PM $ 50.27
+1.62%
$ -- $ 169.04 million
Jun 26, 12 PM $ 49.47
-0.08%
$ -- $ 28.99 million
Jun 26, 11 AM $ 49.51
-0.28%
$ -- $ 23.68 million
Jun 26, 10 AM $ 49.65
+0.10%
$ -- $ 19.74 million
Jun 26, 9 AM $ 49.6
+0.08%
$ -- $ 18.03 million
Jun 26, 8 AM $ 49.57
-1.10%
$ -- $ 16.15 million
Jun 26, 7 AM $ 50.16
+0.34%
$ -- $ 1.12 billion
Jun 26, 6 AM $ 49.99
+1.21%
$ -- $ 1.12 billion
Jun 26, 5 AM $ 49.39
+0.49%
$ -- $ 1.12 billion
Jun 26, 4 AM $ 49.22
-0.42%
$ -- $ 1.12 billion
Jun 26, 3 AM $ 49.43
+0.51%
$ -- $ 1.12 billion
Jun 26, 2 AM $ 49.12
-2.09%
$ -- $ 1.13 billion
Jun 26, 1 AM $ 50.19
-0.52%
$ -- $ 1.13 billion
Jun 26, 12 AM $ 50.45
+0.08%
$ -- $ 1.13 billion
Jun 25, 11 PM $ 50.41
-0.22%
$ -- $ 1.13 billion
Jun 25, 10 PM $ 50.52
-0.18%
$ -- $ 1.12 billion
Jun 25, 9 PM $ 50.61
-0.10%
$ -- $ 1.12 billion
Jun 25, 8 PM $ 50.66
+0.22%
$ -- $ 1.12 billion
Jun 25, 7 PM $ 50.54
-0.57%
$ -- $ 949.07 million
Jun 25, 6 PM $ 50.82
-0.43%
$ -- $ 817.29 million
Jun 25, 5 PM $ 51.03
+0.59%
$ -- $ 742.05 million
Jun 25, 4 PM $ 50.73
+0.14%
$ -- $ 673.78 million
Jun 25, 3 PM $ 50.69
-1.71%
$ -- $ 566.21 million
Jun 25, 2 PM $ 51.57
+2.24%
$ -- $ 436.99 million
Jun 25, 1 PM $ 50.47
-6.73%
$ -- $ 212.52 million
Jun 25, 12 PM $ 54.11
-0.95%
$ -- $ 28.83 million
Jun 25, 11 AM $ 54.63
-0.31%
$ -- $ 20.88 million
Jun 25, 10 AM $ 54.8
+0.24%
$ -- $ 16.05 million
Jun 25, 9 AM $ 54.67
+0.26%
$ -- $ 13.11 million
Jun 25, 8 AM $ 54.53
-0.40%
$ -- $ 11.02 million
Jun 25, 7 AM $ 54.75
+0.31%
$ -- $ 1.36 billion
Jun 25, 6 AM $ 54.58
+0.07%
$ -- $ 1.36 billion
Jun 25, 5 AM $ 54.54
+0.04%
$ -- $ 1.36 billion
Jun 25, 4 AM $ 54.52
-0.29%
$ -- $ 1.36 billion
Jun 25, 3 AM $ 54.68
+0.20%
$ -- $ 1.36 billion
Jun 25, 2 AM $ 54.57
+0.11%
$ -- $ 1.36 billion
Jun 25, 1 AM $ 54.51
+0.37%
$ -- $ 1.36 billion