Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IonQ (Reality Tokenized) Historical Data

rIONQ Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2 AM $49.67
+0.00%
$-- $3.37 billion
Jun 27, 1 AM $49.67
+0.00%
$-- $3.37 billion
Jun 27, 12 AM $49.67
+0.00%
$-- $3.37 billion
Jun 26, 11 PM $49.67
-0.12%
$-- $3.37 billion
Jun 26, 10 PM $49.73
+0.61%
$-- $3.37 billion
Jun 26, 9 PM $49.43
-0.02%
$-- $3.36 billion
Jun 26, 8 PM $49.44
+0.24%
$-- $3.36 billion
Jun 26, 7 PM $49.36
-1.89%
$-- $1.03 billion
Jun 26, 6 PM $50.31
-1.83%
$-- $723.2 million
Jun 26, 5 PM $51.25
-0.35%
$-- $650.69 million
Jun 26, 4 PM $51.43
-1.21%
$-- $581.44 million
Jun 26, 3 PM $52.05
+0.27%
$-- $488.05 million
Jun 26, 2 PM $51.94
+3.34%
$-- $355.24 million
Jun 26, 1 PM $50.27
+1.62%
$-- $169.04 million
Jun 26, 12 PM $49.47
-0.08%
$-- $28.99 million
Jun 26, 11 AM $49.51
-0.28%
$-- $23.68 million
Jun 26, 10 AM $49.65
+0.10%
$-- $19.74 million
Jun 26, 9 AM $49.6
+0.08%
$-- $18.03 million
Jun 26, 8 AM $49.57
-1.10%
$-- $16.15 million
Jun 26, 7 AM $50.16
+0.34%
$-- $1.12 billion
Jun 26, 6 AM $49.99
+1.21%
$-- $1.12 billion
Jun 26, 5 AM $49.39
+0.49%
$-- $1.12 billion
Jun 26, 4 AM $49.22
-0.42%
$-- $1.12 billion
Jun 26, 3 AM $49.43
+0.51%
$-- $1.12 billion
Jun 26, 2 AM $49.12
-2.09%
$-- $1.13 billion
Jun 26, 1 AM $50.19
-0.52%
$-- $1.13 billion
Jun 26, 12 AM $50.45
+0.08%
$-- $1.13 billion
Jun 25, 11 PM $50.41
-0.22%
$-- $1.13 billion
Jun 25, 10 PM $50.52
-0.18%
$-- $1.12 billion
Jun 25, 9 PM $50.61
-0.10%
$-- $1.12 billion
Jun 25, 8 PM $50.66
+0.22%
$-- $1.12 billion
Jun 25, 7 PM $50.54
-0.57%
$-- $949.07 million
Jun 25, 6 PM $50.82
-0.43%
$-- $817.29 million
Jun 25, 5 PM $51.03
+0.59%
$-- $742.05 million
Jun 25, 4 PM $50.73
+0.14%
$-- $673.78 million
Jun 25, 3 PM $50.69
-1.71%
$-- $566.21 million
Jun 25, 2 PM $51.57
+2.24%
$-- $436.99 million
Jun 25, 1 PM $50.47
-6.73%
$-- $212.52 million
Jun 25, 12 PM $54.11
-0.95%
$-- $28.83 million
Jun 25, 11 AM $54.63
-0.31%
$-- $20.88 million
Jun 25, 10 AM $54.8
+0.24%
$-- $16.05 million
Jun 25, 9 AM $54.67
+0.26%
$-- $13.11 million
Jun 25, 8 AM $54.53
-0.40%
$-- $11.02 million
Jun 25, 7 AM $54.75
+0.31%
$-- $1.36 billion
Jun 25, 6 AM $54.58
+0.07%
$-- $1.36 billion
Jun 25, 5 AM $54.54
+0.04%
$-- $1.36 billion
Jun 25, 4 AM $54.52
-0.29%
$-- $1.36 billion
Jun 25, 3 AM $54.68
+0.20%
$-- $1.36 billion
Jun 25, 2 AM $54.57
+0.11%
$-- $1.36 billion
Jun 25, 1 AM $54.51
+0.37%
$-- $1.36 billion