IonQ (Reality Tokenized) Historical Data

rIONQ Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 54.31
-1.13%
$ -- $ 1.36 billion
Jun 24, 11 PM $ 54.93
+0.13%
$ -- $ 1.36 billion
Jun 24, 10 PM $ 54.86
+0.61%
$ -- $ 1.36 billion
Jun 24, 9 PM $ 54.53
+0.13%
$ -- $ 1.35 billion
Jun 24, 8 PM $ 54.46
+1.62%
$ -- $ 1.35 billion
Jun 24, 7 PM $ 53.58
+1.40%
$ -- $ 1.12 billion
Jun 24, 6 PM $ 52.84
-0.55%
$ -- $ 974.17 million
Jun 24, 5 PM $ 53.13
-1.56%
$ -- $ 870.7 million
Jun 24, 4 PM $ 53.96
-0.77%
$ -- $ 742.41 million
Jun 24, 3 PM $ 54.38
+0.04%
$ -- $ 651.88 million
Jun 24, 2 PM $ 54.36
-1.68%
$ -- $ 514.02 million
Jun 24, 1 PM $ 55.35
-4.44%
$ -- $ 261.14 million
Jun 24, 12 PM $ 57.92
-1.04%
$ -- $ 27.32 million
Jun 24, 11 AM $ 58.49
+0.46%
$ -- $ 19.23 million
Jun 24, 10 AM $ 58.22
-0.22%
$ -- $ 15 million
Jun 24, 9 AM $ 58.35
-0.14%
$ -- $ 13.25 million
Jun 24, 8 AM $ 58.43
-0.15%
$ -- $ 11.11 million
Jun 24, 7 AM $ 58.49
-0.12%
$ -- $ 1.57 billion
Jun 24, 6 AM $ 58.56
+0.39%
$ -- $ 1.57 billion
Jun 24, 5 AM $ 58.33
+0.26%
$ -- $ 1.57 billion
Jun 24, 4 AM $ 58.18
+0.12%
$ -- $ 1.57 billion
Jun 24, 3 AM $ 58.11
+0.36%
$ -- $ 1.57 billion
Jun 24, 2 AM $ 57.9
-0.74%
$ -- $ 1.57 billion
Jun 24, 1 AM $ 58.33
+0.12%
$ -- $ 1.57 billion
Jun 24, 12 AM $ 58.27
+0.19%
$ -- $ 1.57 billion
Jun 23, 11 PM $ 58.16
+0.33%
$ -- $ 1.57 billion
Jun 23, 10 PM $ 57.97
-0.38%
$ -- $ 1.57 billion
Jun 23, 9 PM $ 58.19
+0.17%
$ -- $ 1.57 billion
Jun 23, 8 PM $ 58.09
+0.43%
$ -- $ 1.57 billion
Jun 23, 7 PM $ 57.84
+1.80%
$ -- $ 1.42 billion
Jun 23, 6 PM $ 56.8
-0.73%
$ -- $ 1.27 billion
Jun 23, 5 PM $ 57.22
-1.23%
$ -- $ 1.16 billion
Jun 23, 4 PM $ 57.93
-1.03%
$ -- $ 1.06 billion
Jun 23, 3 PM $ 58.53
+0.10%
$ -- $ 945.67 million
Jun 23, 2 PM $ 58.45
-3.83%
$ -- $ 780.42 million
Jun 23, 1 PM $ 60.81
+5.46%
$ -- $ 455.99 million
Jun 23, 12 PM $ 57.66
-2.06%
$ -- $ 103.66 million
Jun 23, 11 AM $ 58.87
+2.76%
$ -- $ 84.21 million
Jun 23, 10 AM $ 57.29
-0.09%
$ -- $ 61.58 million
Jun 23, 9 AM $ 57.34
+1.11%
$ -- $ 52.52 million
Jun 23, 8 AM $ 56.71
-0.91%
$ -- $ 44.35 million
Jun 23, 7 AM $ 57.31
-0.69%
$ -- $ 1.65 billion
Jun 23, 6 AM $ 57.71
+0.63%
$ -- $ 1.65 billion
Jun 23, 5 AM $ 57.35
-1.46%
$ -- $ 1.65 billion
Jun 23, 4 AM $ 58.2
-1.19%
$ -- $ 1.65 billion
Jun 23, 3 AM $ 58.94
-0.37%
$ -- $ 1.65 billion
Jun 23, 2 AM $ 59.16
-0.35%
$ -- $ 1.65 billion
Jun 23, 1 AM $ 59.37
-2.46%
$ -- $ 1.65 billion
Jun 23, 12 AM $ 60.87
+1.16%
$ -- $ 1.65 billion
Jun 22, 11 PM $ 60.15
-0.28%
$ -- $ 1.65 billion