IonQ (Reality Tokenized) Historical Data

rIONQ Page 15
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 70.37
-0.07%
$ -- $ 88.24 million
1:00 AM $ 70.42
-0.04%
$ -- $ 88.4 million
12:59 AM $ 70.45
-0.06%
$ -- $ 88.4 million
12:58 AM $ 70.49
+0.03%
$ -- $ 88.43 million
12:57 AM $ 70.47
+0.11%
$ -- $ 88.43 million
12:56 AM $ 70.38
+0.06%
$ -- $ 88.41 million
12:55 AM $ 70.34
-0.01%
$ -- $ 88.48 million
12:54 AM $ 70.35
+0.01%
$ -- $ 88.49 million
12:53 AM $ 70.34
+0.00%
$ -- $ 88.52 million
12:52 AM $ 70.34
+0.03%
$ -- $ 88.47 million
12:51 AM $ 70.32
+0.06%
$ -- $ 88.65 million
12:50 AM $ 70.28
+0.01%
$ -- $ 88.76 million
12:49 AM $ 70.27
-0.03%
$ -- $ 88.98 million
12:48 AM $ 70.29
-0.01%
$ -- $ 90.7 million
12:47 AM $ 70.3
+0.01%
$ -- $ 90.7 million
12:46 AM $ 70.29
-0.03%
$ -- $ 91.1 million
12:45 AM $ 70.31
+0.03%
$ -- $ 91.21 million
12:44 AM $ 70.29
+0.00%
$ -- $ 91.27 million
12:43 AM $ 70.29
+0.04%
$ -- $ 91.37 million
12:42 AM $ 70.26
+0.00%
$ -- $ 91.48 million
12:41 AM $ 70.26
+0.03%
$ -- $ 91.41 million
12:40 AM $ 70.24
-0.01%
$ -- $ 91.59 million
12:39 AM $ 70.25
+0.00%
$ -- $ 91.72 million
12:38 AM $ 70.25
+0.01%
$ -- $ 91.71 million
12:37 AM $ 70.24
+0.03%
$ -- $ 91.75 million
12:36 AM $ 70.21
+0.01%
$ -- $ 91.68 million
12:35 AM $ 70.21
+0.00%
$ -- $ 91.69 million
12:34 AM $ 70.21
-0.01%
$ -- $ 91.87 million
12:33 AM $ 70.22
-0.01%
$ -- $ 91.98 million
12:32 AM $ 70.23
+0.04%
$ -- $ 92 million
12:31 AM $ 70.22
+0.00%
$ -- $ 92 million
12:30 AM $ 70.22
-0.03%
$ -- $ 92.01 million
12:29 AM $ 70.24
+0.01%
$ -- $ 92.1 million
12:28 AM $ 70.23
-0.04%
$ -- $ 92.2 million
12:27 AM $ 70.26
+0.03%
$ -- $ 92.36 million
12:26 AM $ 70.24
-0.06%
$ -- $ 92.44 million
12:25 AM $ 70.28
+0.00%
$ -- $ 92.52 million
12:24 AM $ 70.28
-0.04%
$ -- $ 92.56 million
12:23 AM $ 70.3
-0.04%
$ -- $ 92.65 million
12:22 AM $ 70.33
+0.01%
$ -- $ 92.77 million
12:16 AM $ 70.33
+0.13%
$ -- $ 93.44 million
12:15 AM $ 70.24
-0.01%
$ -- $ 93.46 million
12:14 AM $ 70.25
+0.09%
$ -- $ 93.45 million
12:13 AM $ 70.19
+0.01%
$ -- $ 93.45 million
12:12 AM $ 70.18
-0.01%
$ -- $ 93.45 million
12:11 AM $ 70.19
-0.04%
$ -- $ 93.48 million
12:10 AM $ 70.22
-0.06%
$ -- $ 93.45 million
12:09 AM $ 70.26
-0.03%
$ -- $ 93.47 million
12:08 AM $ 70.28
+0.00%
$ -- $ 93.51 million
12:07 AM $ 70.28
-0.04%
$ -- $ 93.51 million