IonQ (Reality Tokenized) Historical Data

rIONQ Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 60.32
-0.36%
$ -- $ 1.64 billion
Jun 22, 9 PM $ 60.55
+2.00%
$ -- $ 1.62 billion
Jun 22, 8 PM $ 59.36
+1.73%
$ -- $ 1.61 billion
Jun 22, 7 PM $ 58.37
-2.81%
$ -- $ 1.44 billion
Jun 22, 6 PM $ 60.06
-0.33%
$ -- $ 1.21 billion
Jun 22, 5 PM $ 60.27
+0.18%
$ -- $ 1.03 billion
Jun 22, 4 PM $ 60.15
+1.78%
$ -- $ 917.76 million
Jun 22, 3 PM $ 59.12
+3.10%
$ -- $ 744.43 million
Jun 22, 2 PM $ 57.34
-3.61%
$ -- $ 530 million
Jun 22, 1 PM $ 59.49
+6.31%
$ -- $ 240.36 million
Jun 22, 12 PM $ 55.96
+0.38%
$ -- $ 25.25 million
Jun 22, 11 AM $ 55.71
+0.60%
$ -- $ 17.39 million
Jun 22, 10 AM $ 55.38
-0.20%
$ -- $ 12.8 million
Jun 22, 9 AM $ 55.49
+0.00%
$ -- $ 10.33 million
Jun 22, 8 AM $ 55.49
-0.75%
$ -- $ 8.83 million
Jun 22, 7 AM $ 55.77
-0.07%
$ -- $ 10.67 million
Jun 22, 6 AM $ 55.81
+0.76%
$ -- $ 9.97 million
Jun 22, 5 AM $ 55.39
+0.62%
$ -- $ 9.04 million
Jun 22, 4 AM $ 55.05
-0.27%
$ -- $ 8.54 million
Jun 22, 3 AM $ 55.2
-0.45%
$ -- $ 7.69 million
Jun 22, 2 AM $ 55.45
-0.22%
$ -- $ 6.86 million
Jun 22, 1 AM $ 55.57
-0.47%
$ -- $ 5.47 million
Jun 22, 12 AM $ 55.83
-0.61%
$ -- $ 3.88 million
Jun 21, 11 PM $ 56.17
+0.00%
$ -- $ 32.14 million
Jun 21, 10 PM $ 56.17
+0.00%
$ -- $ 32.14 million
Jun 21, 9 PM $ 56.17
+0.00%
$ -- $ 32.14 million
Jun 21, 8 PM $ 56.17
+0.00%
$ -- $ 32.14 million
Jun 21, 7 PM $ 56.17
+0.00%
$ -- $ 32.14 million
Jun 21, 6 PM $ 56.17
+0.00%
$ -- $ 32.14 million
Jun 21, 5 PM $ 56.17
+0.00%
$ -- $ 32.14 million
Jun 21, 4 PM $ 56.17
+0.00%
$ -- $ 32.14 million
Jun 21, 3 PM $ 56.17
+0.00%
$ -- $ 32.14 million
Jun 21, 2 PM $ 56.17
+0.00%
$ -- $ 32.14 million
Jun 21, 1 PM $ 56.17
+0.00%
$ -- $ 32.14 million
Jun 21, 12 PM $ 56.17
+0.00%
$ -- $ 32.14 million
Jun 21, 11 AM $ 56.17
+0.00%
$ -- $ 32.14 million
Jun 21, 10 AM $ 56.17
+0.00%
$ -- $ 32.14 million
Jun 21, 9 AM $ 56.17
+0.00%
$ -- $ 32.14 million
Jun 21, 8 AM $ 56.17
+0.00%
$ -- $ 32.14 million
Jun 21, 7 AM $ 56.17
+0.00%
$ -- $ 32.14 million
Jun 21, 6 AM $ 56.17
+0.00%
$ -- $ 32.14 million
Jun 21, 5 AM $ 56.17
+0.00%
$ -- $ 32.14 million
Jun 21, 4 AM $ 56.17
+0.00%
$ -- $ 32.14 million
Jun 21, 3 AM $ 56.17
+0.00%
$ -- $ 32.14 million
Jun 21, 2 AM $ 56.17
+0.00%
$ -- $ 32.14 million
Jun 21, 1 AM $ 56.17
+0.00%
$ -- $ 32.14 million
Jun 21, 12 AM $ 56.17
+0.00%
$ -- $ 32.14 million
Jun 20, 11 PM $ 56.17
+0.00%
$ -- $ 32.14 million
Jun 20, 10 PM $ 56.17
+0.00%
$ -- $ 32.14 million
Jun 20, 9 PM $ 56.17
+0.00%
$ -- $ 32.14 million