Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IonQ (Reality Tokenized) Historical Data

rIONQ Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 10 PM $60.32
-0.36%
$-- $1.64 billion
Jun 22, 9 PM $60.55
+2.00%
$-- $1.62 billion
Jun 22, 8 PM $59.36
+1.73%
$-- $1.61 billion
Jun 22, 7 PM $58.37
-2.81%
$-- $1.44 billion
Jun 22, 6 PM $60.06
-0.33%
$-- $1.21 billion
Jun 22, 5 PM $60.27
+0.18%
$-- $1.03 billion
Jun 22, 4 PM $60.15
+1.78%
$-- $917.76 million
Jun 22, 3 PM $59.12
+3.10%
$-- $744.43 million
Jun 22, 2 PM $57.34
-3.61%
$-- $530 million
Jun 22, 1 PM $59.49
+6.31%
$-- $240.36 million
Jun 22, 12 PM $55.96
+0.38%
$-- $25.25 million
Jun 22, 11 AM $55.71
+0.60%
$-- $17.39 million
Jun 22, 10 AM $55.38
-0.20%
$-- $12.8 million
Jun 22, 9 AM $55.49
+0.00%
$-- $10.33 million
Jun 22, 8 AM $55.49
-0.75%
$-- $8.83 million
Jun 22, 7 AM $55.77
-0.07%
$-- $10.67 million
Jun 22, 6 AM $55.81
+0.76%
$-- $9.97 million
Jun 22, 5 AM $55.39
+0.62%
$-- $9.04 million
Jun 22, 4 AM $55.05
-0.27%
$-- $8.54 million
Jun 22, 3 AM $55.2
-0.45%
$-- $7.69 million
Jun 22, 2 AM $55.45
-0.22%
$-- $6.86 million
Jun 22, 1 AM $55.57
-0.47%
$-- $5.47 million
Jun 22, 12 AM $55.83
-0.61%
$-- $3.88 million
Jun 21, 11 PM $56.17
+0.00%
$-- $32.14 million
Jun 21, 10 PM $56.17
+0.00%
$-- $32.14 million
Jun 21, 9 PM $56.17
+0.00%
$-- $32.14 million
Jun 21, 8 PM $56.17
+0.00%
$-- $32.14 million
Jun 21, 7 PM $56.17
+0.00%
$-- $32.14 million
Jun 21, 6 PM $56.17
+0.00%
$-- $32.14 million
Jun 21, 5 PM $56.17
+0.00%
$-- $32.14 million
Jun 21, 4 PM $56.17
+0.00%
$-- $32.14 million
Jun 21, 3 PM $56.17
+0.00%
$-- $32.14 million
Jun 21, 2 PM $56.17
+0.00%
$-- $32.14 million
Jun 21, 1 PM $56.17
+0.00%
$-- $32.14 million
Jun 21, 12 PM $56.17
+0.00%
$-- $32.14 million
Jun 21, 11 AM $56.17
+0.00%
$-- $32.14 million
Jun 21, 10 AM $56.17
+0.00%
$-- $32.14 million
Jun 21, 9 AM $56.17
+0.00%
$-- $32.14 million
Jun 21, 8 AM $56.17
+0.00%
$-- $32.14 million
Jun 21, 7 AM $56.17
+0.00%
$-- $32.14 million
Jun 21, 6 AM $56.17
+0.00%
$-- $32.14 million
Jun 21, 5 AM $56.17
+0.00%
$-- $32.14 million
Jun 21, 4 AM $56.17
+0.00%
$-- $32.14 million
Jun 21, 3 AM $56.17
+0.00%
$-- $32.14 million
Jun 21, 2 AM $56.17
+0.00%
$-- $32.14 million
Jun 21, 1 AM $56.17
+0.00%
$-- $32.14 million
Jun 21, 12 AM $56.17
+0.00%
$-- $32.14 million
Jun 20, 11 PM $56.17
+0.00%
$-- $32.14 million
Jun 20, 10 PM $56.17
+0.00%
$-- $32.14 million
Jun 20, 9 PM $56.17
+0.00%
$-- $32.14 million