IonQ (Reality Tokenized) Historical Data

rIONQ Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 56.17
+0.00%
$ -- $ 32.14 million
Jun 20, 7 PM $ 56.17
+0.00%
$ -- $ 32.14 million
Jun 20, 6 PM $ 56.17
+0.00%
$ -- $ 32.14 million
Jun 20, 5 PM $ 56.17
+0.00%
$ -- $ 32.14 million
Jun 20, 4 PM $ 56.17
+0.00%
$ -- $ 32.14 million
Jun 20, 3 PM $ 56.17
+0.00%
$ -- $ 32.14 million
Jun 20, 2 PM $ 56.17
+0.00%
$ -- $ 32.14 million
Jun 20, 1 PM $ 56.17
+0.00%
$ -- $ 32.14 million
Jun 20, 12 PM $ 56.17
+0.00%
$ -- $ 32.14 million
Jun 20, 11 AM $ 56.17
+0.00%
$ -- $ 32.14 million
Jun 20, 10 AM $ 56.17
+0.00%
$ -- $ 32.14 million
Jun 20, 9 AM $ 56.17
+0.00%
$ -- $ 32.14 million
Jun 20, 8 AM $ 56.17
+0.00%
$ -- $ 32.14 million
Jun 20, 7 AM $ 56.17
+0.00%
$ -- $ 32.14 million
Jun 20, 6 AM $ 56.17
+0.00%
$ -- $ 32.14 million
Jun 20, 5 AM $ 56.17
+0.00%
$ -- $ 32.14 million
Jun 20, 4 AM $ 56.17
+0.00%
$ -- $ 32.14 million
Jun 20, 3 AM $ 56.17
+0.00%
$ -- $ 1.13 billion
Jun 20, 2 AM $ 56.17
+0.00%
$ -- $ 1.13 billion
Jun 20, 1 AM $ 56.17
+0.00%
$ -- $ 1.13 billion
Jun 20, 12 AM $ 56.17
+0.00%
$ -- $ 1.13 billion
Jun 19, 11 PM $ 56.17
+0.00%
$ -- $ 1.13 billion
Jun 19, 10 PM $ 56.17
+0.00%
$ -- $ 1.13 billion
Jun 19, 9 PM $ 56.17
+0.00%
$ -- $ 1.13 billion
Jun 19, 8 PM $ 56.17
+0.00%
$ -- $ 1.13 billion
Jun 19, 7 PM $ 56.17
+0.00%
$ -- $ 1.13 billion
Jun 19, 6 PM $ 56.17
+0.00%
$ -- $ 1.13 billion
Jun 19, 5 PM $ 56.17
+0.00%
$ -- $ 1.13 billion
Jun 19, 4 PM $ 56.17
+0.00%
$ -- $ 1.13 billion
Jun 19, 3 PM $ 56.17
+0.00%
$ -- $ 1.13 billion
Jun 19, 2 PM $ 56.17
+0.00%
$ -- $ 1.13 billion
Jun 19, 1 PM $ 56.17
+0.00%
$ -- $ 1.13 billion
Jun 19, 12 PM $ 56.17
+0.00%
$ -- $ 1.13 billion
Jun 19, 11 AM $ 56.17
+0.00%
$ -- $ 1.13 billion
Jun 19, 10 AM $ 56.17
+0.00%
$ -- $ 1.13 billion
Jun 19, 9 AM $ 56.17
+0.00%
$ -- $ 1.13 billion
Jun 19, 8 AM $ 56.17
+0.00%
$ -- $ 1.13 billion
Jun 19, 7 AM $ 56.17
+0.00%
$ -- $ 1.13 billion
Jun 19, 6 AM $ 56.17
+0.00%
$ -- $ 1.13 billion
Jun 19, 5 AM $ 56.17
+0.00%
$ -- $ 1.13 billion
Jun 19, 4 AM $ 56.17
+0.00%
$ -- $ 1.13 billion
Jun 19, 3 AM $ 56.17
+0.00%
$ -- $ 1.13 billion
Jun 19, 2 AM $ 56.17
+0.00%
$ -- $ 1.13 billion
Jun 19, 1 AM $ 56.17
+0.00%
$ -- $ 1.13 billion
Jun 19, 12 AM $ 56.17
+0.00%
$ -- $ 1.13 billion
Jun 18, 11 PM $ 56.17
+0.16%
$ -- $ 1.13 billion
Jun 18, 10 PM $ 56.08
-0.27%
$ -- $ 1.12 billion
Jun 18, 9 PM $ 56.23
-0.18%
$ -- $ 1.12 billion
Jun 18, 8 PM $ 56.33
-0.39%
$ -- $ 1.12 billion
Jun 18, 7 PM $ 56.57
+2.74%
$ -- $ 846.8 million