IonQ (Reality Tokenized) Historical Data

rIONQ Page 17
Download
Date Close Price change Market cap Trading volume
12:38 AM $ 70.25
+0.01%
$ -- $ 91.71 million
12:37 AM $ 70.24
+0.03%
$ -- $ 91.75 million
12:36 AM $ 70.21
+0.01%
$ -- $ 91.68 million
12:35 AM $ 70.21
+0.00%
$ -- $ 91.69 million
12:34 AM $ 70.21
-0.01%
$ -- $ 91.87 million
12:33 AM $ 70.22
-0.01%
$ -- $ 91.98 million
12:32 AM $ 70.23
+0.04%
$ -- $ 92 million
12:31 AM $ 70.22
+0.00%
$ -- $ 92 million
12:30 AM $ 70.22
-0.03%
$ -- $ 92.01 million
12:29 AM $ 70.24
+0.01%
$ -- $ 92.1 million
12:28 AM $ 70.23
-0.04%
$ -- $ 92.2 million
12:27 AM $ 70.26
+0.03%
$ -- $ 92.36 million
12:26 AM $ 70.24
-0.06%
$ -- $ 92.44 million
12:25 AM $ 70.28
+0.00%
$ -- $ 92.52 million
12:24 AM $ 70.28
-0.04%
$ -- $ 92.56 million
12:23 AM $ 70.3
-0.04%
$ -- $ 92.65 million
12:22 AM $ 70.33
+0.01%
$ -- $ 92.77 million
12:16 AM $ 70.33
+0.13%
$ -- $ 93.44 million
12:15 AM $ 70.24
-0.01%
$ -- $ 93.46 million
12:14 AM $ 70.25
+0.09%
$ -- $ 93.45 million
12:13 AM $ 70.19
+0.01%
$ -- $ 93.45 million
12:12 AM $ 70.18
-0.01%
$ -- $ 93.45 million
12:11 AM $ 70.19
-0.04%
$ -- $ 93.48 million
12:10 AM $ 70.22
-0.06%
$ -- $ 93.45 million
12:09 AM $ 70.26
-0.03%
$ -- $ 93.47 million
12:08 AM $ 70.28
+0.00%
$ -- $ 93.51 million
12:07 AM $ 70.28
-0.04%
$ -- $ 93.51 million
12:06 AM $ 70.31
+0.19%
$ -- $ 93.57 million
12:05 AM $ 70.19
-0.04%
$ -- $ 93.57 million
12:04 AM $ 70.22
+0.00%
$ -- $ 93.59 million
12:03 AM $ 70.22
-0.09%
$ -- $ 93.68 million
12:02 AM $ 70.28
+0.29%
$ -- $ 93.71 million
12:01 AM $ 70.38
-0.03%
$ -- $ 93.78 million
12:00 AM $ 70.4
+0.03%
$ -- $ 93.77 million
11:59 PM $ 70.38
+0.00%
$ -- $ 93.77 million
11:58 PM $ 70.38
+0.00%
$ -- $ 93.77 million
11:57 PM $ 70.38
+0.00%
$ -- $ 93.77 million
11:56 PM $ 70.38
+0.00%
$ -- $ 93.77 million
11:55 PM $ 70.38
+0.00%
$ -- $ 93.77 million
11:54 PM $ 70.38
+0.01%
$ -- $ 93.77 million
11:53 PM $ 70.37
+0.01%
$ -- $ 93.77 million
11:52 PM $ 70.36
+0.01%
$ -- $ 93.77 million
11:51 PM $ 70.35
+0.00%
$ -- $ 93.77 million
11:50 PM $ 70.35
+0.00%
$ -- $ 93.77 million
11:49 PM $ 70.35
+0.00%
$ -- $ 93.77 million
11:48 PM $ 70.35
-0.06%
$ -- $ 93.77 million
11:47 PM $ 70.39
+0.07%
$ -- $ 93.77 million
11:46 PM $ 70.33
+0.00%
$ -- $ 93.77 million
11:45 PM $ 70.33
-0.03%
$ -- $ 93.77 million
11:44 PM $ 70.35
+0.00%
$ -- $ 93.77 million