IonQ (Reality Tokenized) Historical Data

rIONQ Page 18
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 70.24
-0.01%
$ -- $ 93.46 million
12:14 AM $ 70.25
+0.09%
$ -- $ 93.45 million
12:13 AM $ 70.19
+0.01%
$ -- $ 93.45 million
12:12 AM $ 70.18
-0.01%
$ -- $ 93.45 million
12:11 AM $ 70.19
-0.04%
$ -- $ 93.48 million
12:10 AM $ 70.22
-0.06%
$ -- $ 93.45 million
12:09 AM $ 70.26
-0.03%
$ -- $ 93.47 million
12:08 AM $ 70.28
+0.00%
$ -- $ 93.51 million
12:07 AM $ 70.28
-0.04%
$ -- $ 93.51 million
12:06 AM $ 70.31
+0.19%
$ -- $ 93.57 million
12:05 AM $ 70.19
-0.04%
$ -- $ 93.57 million
12:04 AM $ 70.22
+0.00%
$ -- $ 93.59 million
12:03 AM $ 70.22
-0.09%
$ -- $ 93.68 million
12:02 AM $ 70.28
+0.29%
$ -- $ 93.71 million
12:01 AM $ 70.38
-0.03%
$ -- $ 93.78 million
12:00 AM $ 70.4
+0.03%
$ -- $ 93.77 million
11:59 PM $ 70.38
+0.00%
$ -- $ 93.77 million
11:58 PM $ 70.38
+0.00%
$ -- $ 93.77 million
11:57 PM $ 70.38
+0.00%
$ -- $ 93.77 million
11:56 PM $ 70.38
+0.00%
$ -- $ 93.77 million
11:55 PM $ 70.38
+0.00%
$ -- $ 93.77 million
11:54 PM $ 70.38
+0.01%
$ -- $ 93.77 million
11:53 PM $ 70.37
+0.01%
$ -- $ 93.77 million
11:52 PM $ 70.36
+0.01%
$ -- $ 93.77 million
11:51 PM $ 70.35
+0.00%
$ -- $ 93.77 million
11:50 PM $ 70.35
+0.00%
$ -- $ 93.77 million
11:49 PM $ 70.35
+0.00%
$ -- $ 93.77 million
11:48 PM $ 70.35
-0.06%
$ -- $ 93.77 million
11:47 PM $ 70.39
+0.07%
$ -- $ 93.77 million
11:46 PM $ 70.33
+0.00%
$ -- $ 93.77 million
11:45 PM $ 70.33
-0.03%
$ -- $ 93.77 million
11:44 PM $ 70.35
+0.00%
$ -- $ 93.77 million
11:43 PM $ 70.35
+0.03%
$ -- $ 93.77 million
11:42 PM $ 70.33
+0.00%
$ -- $ 93.77 million
11:41 PM $ 70.33
-0.01%
$ -- $ 93.77 million
11:40 PM $ 70.34
-0.11%
$ -- $ 93.77 million
11:39 PM $ 70.42
+0.06%
$ -- $ 93.77 million
11:38 PM $ 70.38
+0.04%
$ -- $ 93.77 million
11:37 PM $ 70.35
+0.00%
$ -- $ 93.77 million
11:36 PM $ 70.35
+0.03%
$ -- $ 93.77 million
11:35 PM $ 70.33
-0.01%
$ -- $ 93.8 million
11:34 PM $ 70.33
+0.06%
$ -- $ 93.8 million
11:33 PM $ 70.29
+0.00%
$ -- $ 93.8 million
11:32 PM $ 70.29
+0.00%
$ -- $ 93.8 million
11:31 PM $ 70.3
+0.06%
$ -- $ 93.8 million
11:30 PM $ 70.26
-0.03%
$ -- $ 93.8 million
11:29 PM $ 70.29
-0.04%
$ -- $ 93.8 million
11:28 PM $ 70.32
+0.01%
$ -- $ 93.8 million
11:27 PM $ 70.31
-0.01%
$ -- $ 93.8 million
11:26 PM $ 70.32
-0.01%
$ -- $ 93.8 million