Coinranking
IonQ (Reality Tokenized) Historical Data
rIONQ
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 22, 2 AM | $36.17 | -0.60% | ||
| Jul 22, 1 AM | $36.36 | -0.27% | ||
| Jul 22, 12 AM | $36.46 | -0.19% | ||
| Jul 21, 11 PM | $36.52 | +0.05% | ||
| Jul 21, 10 PM | $36.5 | +0.25% | ||
| Jul 21, 9 PM | $36.4 | +0.66% | ||
| Jul 21, 8 PM | $36.16 | +1.80% | ||
| Jul 21, 7 PM | $35.52 | +0.91% | ||
| Jul 21, 6 PM | $35.2 | -1.21% | ||
| Jul 21, 5 PM | $35.63 | +0.03% | ||
| Jul 21, 4 PM | $35.62 | -0.47% | ||
| Jul 21, 3 PM | $35.79 | +0.87% | ||
| Jul 21, 2 PM | $35.48 | +0.71% | ||
| Jul 21, 1 PM | $35.23 | -0.23% | ||
| Jul 21, 12 PM | $35.31 | -0.11% | ||
| Jul 21, 11 AM | $35.35 | -0.17% | ||
| Jul 21, 10 AM | $35.47 | -0.31% | ||
| Jul 21, 9 AM | $35.58 | -0.45% | ||
| Jul 21, 8 AM | $35.74 | +0.82% | ||
| Jul 21, 7 AM | $35.45 | +0.25% | ||
| Jul 21, 6 AM | $35.4 | +0.23% | ||
| Jul 21, 5 AM | $35.32 | +0.26% | ||
| Jul 21, 4 AM | $35.23 | -0.11% | ||
| Jul 21, 3 AM | $35.27 | +1.00% | ||
| Jul 21, 2 AM | $34.92 | +0.26% | ||
| Jul 21, 1 AM | $34.83 | +0.20% | ||
| Jul 21, 12 AM | $34.76 | +0.70% | ||
| Jul 20, 11 PM | $34.52 | +0.17% | ||
| Jul 20, 10 PM | $34.46 | -0.14% | ||
| Jul 20, 9 PM | $34.51 | +0.47% | ||
| Jul 20, 8 PM | $34.35 | +0.29% | ||
| Jul 20, 7 PM | $34.25 | -1.52% | ||
| Jul 20, 6 PM | $34.78 | -0.60% | ||
| Jul 20, 5 PM | $34.99 | +0.14% | ||
| Jul 20, 4 PM | $34.94 | +0.00% | ||
| Jul 20, 3 PM | $34.94 | +0.32% | ||
| Jul 20, 2 PM | $34.83 | -0.63% | ||
| Jul 20, 1 PM | $35.05 | -2.18% | ||
| Jul 20, 12 PM | $35.82 | -1.05% | ||
| Jul 20, 11 AM | $36.21 | +0.78% | ||
| Jul 20, 10 AM | $35.93 | -0.33% | ||
| Jul 20, 9 AM | $36.05 | +1.44% | ||
| Jul 20, 8 AM | $35.54 | +0.79% | ||
| Jul 20, 7 AM | $35.26 | +0.86% | ||
| Jul 20, 6 AM | $34.96 | -0.06% | ||
| Jul 20, 5 AM | $34.98 | -0.46% | ||
| Jul 20, 4 AM | $35.14 | +0.40% | ||
| Jul 20, 3 AM | $35 | -0.03% | ||
| Jul 20, 2 AM | $35.01 | +0.49% | ||
| Jul 20, 1 AM | $34.84 | -0.54% | ||