IonQ (Reality Tokenized) Historical Data

rIONQ Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 58.33
+0.00%
$ -- $ 47.66 million
Jun 14, 1 PM $ 58.33
+0.00%
$ -- $ 47.66 million
Jun 14, 12 PM $ 58.33
+0.00%
$ -- $ 47.66 million
Jun 14, 11 AM $ 58.33
+0.00%
$ -- $ 47.66 million
Jun 14, 10 AM $ 58.33
+0.00%
$ -- $ 47.66 million
Jun 14, 9 AM $ 58.33
+0.00%
$ -- $ 47.66 million
Jun 14, 8 AM $ 58.33
+0.00%
$ -- $ 47.66 million
Jun 14, 7 AM $ 58.33
+0.00%
$ -- $ 47.66 million
Jun 14, 6 AM $ 58.33
+0.00%
$ -- $ 47.66 million
Jun 14, 5 AM $ 58.33
+0.00%
$ -- $ 47.66 million
Jun 14, 4 AM $ 58.33
+0.00%
$ -- $ 47.66 million
Jun 14, 3 AM $ 58.33
+0.00%
$ -- $ 1.43 billion
Jun 14, 2 AM $ 58.33
+0.00%
$ -- $ 1.43 billion
Jun 14, 1 AM $ 58.33
+0.00%
$ -- $ 1.43 billion
Jun 14, 12 AM $ 58.33
+0.00%
$ -- $ 1.43 billion
Jun 13, 11 PM $ 58.33
+0.00%
$ -- $ 1.43 billion
Jun 13, 10 PM $ 58.33
+0.00%
$ -- $ 1.43 billion
Jun 13, 9 PM $ 58.33
+0.00%
$ -- $ 1.43 billion
Jun 13, 8 PM $ 58.33
+0.00%
$ -- $ 1.43 billion
Jun 13, 7 PM $ 58.33
+0.00%
$ -- $ 1.43 billion
Jun 13, 6 PM $ 58.33
+0.00%
$ -- $ 1.43 billion
Jun 13, 5 PM $ 58.33
+0.00%
$ -- $ 1.43 billion
Jun 13, 4 PM $ 58.33
+0.00%
$ -- $ 1.43 billion
Jun 13, 3 PM $ 58.33
+0.00%
$ -- $ 1.43 billion
Jun 13, 2 PM $ 58.33
+0.00%
$ -- $ 1.43 billion
Jun 13, 1 PM $ 58.33
+0.00%
$ -- $ 1.43 billion
Jun 13, 12 PM $ 58.33
+0.00%
$ -- $ 1.43 billion
Jun 13, 11 AM $ 58.33
+0.00%
$ -- $ 1.43 billion
Jun 13, 10 AM $ 58.33
+0.00%
$ -- $ 1.43 billion
Jun 13, 9 AM $ 58.33
+0.00%
$ -- $ 1.43 billion
Jun 13, 8 AM $ 58.33
+0.00%
$ -- $ 1.43 billion
Jun 13, 7 AM $ 58.33
+0.00%
$ -- $ 1.43 billion
Jun 13, 6 AM $ 58.33
+0.00%
$ -- $ 1.43 billion
Jun 13, 5 AM $ 58.33
+0.00%
$ -- $ 1.43 billion
Jun 13, 4 AM $ 58.33
+0.00%
$ -- $ 1.43 billion
Jun 13, 3 AM $ 58.33
+0.00%
$ -- $ 1.43 billion
Jun 13, 2 AM $ 58.33
+0.00%
$ -- $ 1.43 billion
Jun 13, 1 AM $ 58.33
+0.00%
$ -- $ 1.43 billion
Jun 13, 12 AM $ 58.33
+0.00%
$ -- $ 1.43 billion
Jun 12, 11 PM $ 58.33
+0.33%
$ -- $ 1.43 billion
Jun 12, 10 PM $ 58.14
+0.09%
$ -- $ 1.43 billion
Jun 12, 9 PM $ 58.09
+0.52%
$ -- $ 1.43 billion
Jun 12, 8 PM $ 57.79
-0.14%
$ -- $ 1.43 billion
Jun 12, 7 PM $ 57.84
+1.35%
$ -- $ 934.04 million
Jun 12, 6 PM $ 57.08
-1.35%
$ -- $ 821.75 million
Jun 12, 5 PM $ 57.86
-0.14%
$ -- $ 765.75 million
Jun 12, 4 PM $ 57.94
+2.19%
$ -- $ 688.96 million
Jun 12, 3 PM $ 56.66
-4.82%
$ -- $ 555.72 million
Jun 12, 2 PM $ 59.53
+3.28%
$ -- $ 396.97 million
Jun 12, 1 PM $ 57.63
-0.17%
$ -- $ 194.56 million