IonQ (Reality Tokenized) Historical Data

rIONQ Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 57.72
-2.15%
$ -- $ 46.53 million
Jun 12, 11 AM $ 58.99
+0.41%
$ -- $ 36.38 million
Jun 12, 10 AM $ 58.75
-0.89%
$ -- $ 30.64 million
Jun 12, 9 AM $ 59.28
+0.90%
$ -- $ 27.85 million
Jun 12, 8 AM $ 58.75
+1.47%
$ -- $ 23.28 million
Jun 12, 7 AM $ 57.9
+0.73%
$ -- $ 1.44 billion
Jun 12, 6 AM $ 57.48
-1.02%
$ -- $ 1.44 billion
Jun 12, 5 AM $ 58.07
-1.68%
$ -- $ 1.44 billion
Jun 12, 4 AM $ 59.06
+0.43%
$ -- $ 1.44 billion
Jun 12, 3 AM $ 58.81
-0.05%
$ -- $ 1.44 billion
Jun 12, 2 AM $ 58.84
+0.38%
$ -- $ 1.44 billion
Jun 12, 1 AM $ 58.62
-0.75%
$ -- $ 1.44 billion
Jun 12, 12 AM $ 59.06
+0.20%
$ -- $ 1.44 billion
Jun 11, 11 PM $ 58.94
+0.29%
$ -- $ 1.44 billion
Jun 11, 10 PM $ 58.77
+0.48%
$ -- $ 1.44 billion
Jun 11, 9 PM $ 58.49
+0.60%
$ -- $ 1.43 billion
Jun 11, 8 PM $ 58.14
+0.21%
$ -- $ 1.43 billion
Jun 11, 7 PM $ 58.03
-0.50%
$ -- $ 1.25 billion
Jun 11, 6 PM $ 58.3
+0.92%
$ -- $ 1.08 billion
Jun 11, 5 PM $ 57.75
+3.57%
$ -- $ 957.04 million
Jun 11, 4 PM $ 55.8
-0.82%
$ -- $ 755.42 million
Jun 11, 3 PM $ 56.27
-0.09%
$ -- $ 658.57 million
Jun 11, 2 PM $ 56.27
+0.23%
$ -- $ 520.02 million
Jun 11, 1 PM $ 56.13
-2.54%
$ -- $ 285.56 million
Jun 11, 12 PM $ 57.59
-1.71%
$ -- $ 46.93 million
Jun 11, 11 AM $ 58.58
+0.72%
$ -- $ 29.52 million
Jun 11, 10 AM $ 58.29
-0.36%
$ -- $ 22.8 million
Jun 11, 9 AM $ 58.48
-0.61%
$ -- $ 20.57 million
Jun 11, 8 AM $ 58.84
+1.13%
$ -- $ 17.22 million
Jun 11, 7 AM $ 58.18
+0.47%
$ -- $ 1.37 billion
Jun 11, 6 AM $ 57.91
+0.91%
$ -- $ 1.37 billion
Jun 11, 5 AM $ 57.39
-0.40%
$ -- $ 1.37 billion
Jun 11, 4 AM $ 57.62
+0.19%
$ -- $ 1.37 billion
Jun 11, 3 AM $ 57.51
+0.67%
$ -- $ 1.37 billion
Jun 11, 2 AM $ 57.13
-0.03%
$ -- $ 1.37 billion
Jun 11, 1 AM $ 57.15
+0.86%
$ -- $ 1.37 billion
Jun 11, 12 AM $ 56.64
+1.91%
$ -- $ 1.37 billion
Jun 10, 11 PM $ 55.58
+0.72%
$ -- $ 1.37 billion
Jun 10, 10 PM $ 55.18
-0.81%
$ -- $ 1.37 billion
Jun 10, 9 PM $ 55.63
-0.41%
$ -- $ 1.36 billion
Jun 10, 8 PM $ 55.86
-1.39%
$ -- $ 1.36 billion
Jun 10, 7 PM $ 56.67
-1.63%
$ -- $ 1.24 billion
Jun 10, 6 PM $ 57.61
-1.00%
$ -- $ 1.1 billion
Jun 10, 5 PM $ 58.18
+0.26%
$ -- $ 988.69 million
Jun 10, 4 PM $ 58.02
-1.41%
$ -- $ 895.09 million
Jun 10, 3 PM $ 58.84
+0.81%
$ -- $ 781.64 million
Jun 10, 2 PM $ 58.35
-1.93%
$ -- $ 556.15 million
Jun 10, 1 PM $ 59.52
+5.79%
$ -- $ 305.64 million
Jun 10, 12 PM $ 56.28
+3.30%
$ -- $ 79.79 million
Jun 10, 11 AM $ 54.48
-1.16%
$ -- $ 39.37 million