Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IonQ (Reality Tokenized) Historical Data

rIONQ Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 10 AM $55.12
+0.00%
$-- $30.58 million
Jun 10, 9 AM $55.12
+1.21%
$-- $26.52 million
Jun 10, 8 AM $54.48
-2.77%
$-- $20.18 million
Jun 10, 7 AM $56.03
+0.23%
$-- $2.03 billion
Jun 10, 6 AM $55.9
+0.13%
$-- $2.03 billion
Jun 10, 5 AM $55.83
+1.10%
$-- $2.03 billion
Jun 10, 4 AM $55.18
-1.55%
$-- $2.03 billion
Jun 10, 3 AM $56.05
+0.13%
$-- $2.03 billion
Jun 10, 2 AM $55.98
-1.37%
$-- $2.03 billion
Jun 10, 1 AM $56.79
+0.00%
$-- $2.03 billion
Jun 10, 12 AM $56.79
+0.78%
$-- $2.03 billion
Jun 9, 11 PM $56.35
-0.21%
$-- $2.03 billion
Jun 9, 10 PM $56.47
+0.11%
$-- $2.03 billion
Jun 9, 9 PM $56.39
-1.50%
$-- $2.03 billion
Jun 9, 8 PM $57.23
+1.02%
$-- $2.02 billion
Jun 9, 7 PM $56.64
-0.40%
$-- $1.85 billion
Jun 9, 6 PM $56.87
+0.32%
$-- $1.62 billion
Jun 9, 5 PM $56.69
+4.00%
$-- $1.5 billion
Jun 9, 4 PM $54.52
-2.24%
$-- $1.26 billion
Jun 9, 3 PM $55.8
-4.04%
$-- $990.61 million
Jun 9, 2 PM $58.15
-6.19%
$-- $692.04 million
Jun 9, 1 PM $61.99
-3.08%
$-- $303.8 million
Jun 9, 12 PM $63.96
-0.39%
$-- $50.57 million
Jun 9, 11 AM $64.21
-0.34%
$-- $43.07 million
Jun 9, 10 AM $64.43
-0.80%
$-- $32.28 million
Jun 9, 9 AM $64.95
+1.04%
$-- $28.4 million
Jun 9, 8 AM $64.29
+0.53%
$-- $22.49 million
Jun 9, 7 AM $63.95
-0.02%
$-- $1.77 billion
Jun 9, 6 AM $63.94
-0.23%
$-- $1.77 billion
Jun 9, 5 AM $64.09
+0.41%
$-- $1.77 billion
Jun 9, 4 AM $63.83
+0.54%
$-- $1.77 billion
Jun 9, 3 AM $63.49
+0.67%
$-- $1.77 billion
Jun 9, 2 AM $63.07
+0.35%
$-- $1.77 billion
Jun 9, 1 AM $62.85
+1.14%
$-- $1.77 billion
Jun 9, 12 AM $62.14
-0.92%
$-- $1.77 billion
Jun 8, 11 PM $62.72
+0.34%
$-- $1.77 billion
Jun 8, 10 PM $62.51
-0.51%
$-- $1.77 billion
Jun 8, 9 PM $62.83
-0.21%
$-- $1.76 billion
Jun 8, 8 PM $62.97
+0.30%
$-- $1.76 billion
Jun 8, 7 PM $62.78
-1.83%
$-- $1.58 billion
Jun 8, 6 PM $63.95
-0.19%
$-- $1.38 billion
Jun 8, 5 PM $64.04
+0.91%
$-- $1.24 billion
Jun 8, 4 PM $63.47
+1.31%
$-- $1.1 billion
Jun 8, 3 PM $62.65
-0.84%
$-- $943.25 million
Jun 8, 2 PM $63.21
+3.42%
$-- $764.75 million
Jun 8, 1 PM $61.16
+2.62%
$-- $420.05 million
Jun 8, 12 PM $59.6
+1.03%
$-- $89.01 million
Jun 8, 11 AM $58.99
+2.02%
$-- $56.47 million
Jun 8, 10 AM $57.82
+0.50%
$-- $33.5 million
Jun 8, 9 AM $57.53
+0.24%
$-- $29.78 million