IonQ (Reality Tokenized) Historical Data

rIONQ Page 22
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 70.58
+0.00%
$ -- $ 81.83 million
3:38 AM $ 70.58
+0.00%
$ -- $ 81.85 million
3:37 AM $ 70.58
+0.00%
$ -- $ 81.99 million
3:36 AM $ 70.58
+0.06%
$ -- $ 82.06 million
3:35 AM $ 70.54
+0.03%
$ -- $ 82.06 million
3:34 AM $ 70.52
-0.06%
$ -- $ 82.06 million
3:33 AM $ 70.56
+0.00%
$ -- $ 82.06 million
3:32 AM $ 70.56
+0.07%
$ -- $ 82.29 million
3:31 AM $ 70.51
+0.00%
$ -- $ 82.29 million
3:30 AM $ 70.51
-0.04%
$ -- $ 82.29 million
3:29 AM $ 70.54
+0.03%
$ -- $ 82.3 million
3:28 AM $ 70.52
+0.03%
$ -- $ 82.31 million
3:27 AM $ 70.5
-0.01%
$ -- $ 82.39 million
3:26 AM $ 70.51
-0.06%
$ -- $ 82.41 million
3:25 AM $ 70.55
-0.04%
$ -- $ 82.43 million
3:24 AM $ 70.58
+0.04%
$ -- $ 82.41 million
3:23 AM $ 70.55
+0.04%
$ -- $ 82.4 million
3:22 AM $ 70.52
+0.00%
$ -- $ 82.56 million
3:21 AM $ 70.51
+0.07%
$ -- $ 82.56 million
3:20 AM $ 70.46
-0.01%
$ -- $ 82.56 million
3:19 AM $ 70.47
-0.03%
$ -- $ 82.61 million
3:18 AM $ 70.49
+0.00%
$ -- $ 82.62 million
3:17 AM $ 70.49
+0.03%
$ -- $ 82.6 million
3:16 AM $ 70.47
+0.01%
$ -- $ 82.59 million
3:15 AM $ 70.47
+0.01%
$ -- $ 82.59 million
3:14 AM $ 70.46
+0.00%
$ -- $ 82.59 million
3:13 AM $ 70.46
-0.01%
$ -- $ 82.61 million
3:12 AM $ 70.47
+0.03%
$ -- $ 82.62 million
3:11 AM $ 70.45
-0.03%
$ -- $ 82.63 million
3:10 AM $ 70.47
+0.01%
$ -- $ 82.61 million
3:09 AM $ 70.46
+0.00%
$ -- $ 82.64 million
3:08 AM $ 70.48
+0.09%
$ -- $ 82.62 million
3:07 AM $ 70.42
+0.00%
$ -- $ 82.64 million
3:06 AM $ 70.42
-0.01%
$ -- $ 82.64 million
3:05 AM $ 70.44
+0.04%
$ -- $ 82.65 million
3:04 AM $ 70.41
+0.00%
$ -- $ 82.64 million
3:03 AM $ 70.41
+0.00%
$ -- $ 82.69 million
3:02 AM $ 70.41
+0.00%
$ -- $ 82.81 million
3:01 AM $ 70.41
-0.03%
$ -- $ 82.81 million
3:00 AM $ 70.43
+0.01%
$ -- $ 82.83 million
2:59 AM $ 70.42
+0.01%
$ -- $ 82.87 million
2:58 AM $ 70.41
+0.03%
$ -- $ 82.87 million
2:57 AM $ 70.39
+0.00%
$ -- $ 82.88 million
2:56 AM $ 70.39
-0.03%
$ -- $ 82.96 million
2:55 AM $ 70.41
+0.03%
$ -- $ 82.96 million
2:54 AM $ 70.39
-0.03%
$ -- $ 82.97 million
2:53 AM $ 70.41
+0.01%
$ -- $ 82.97 million
2:52 AM $ 70.4
+0.01%
$ -- $ 83.27 million
2:51 AM $ 70.39
+0.00%
$ -- $ 83.27 million
2:50 AM $ 70.39
-0.03%
$ -- $ 83.28 million