IonQ (Reality Tokenized) Historical Data

rIONQ Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 57.39
+0.81%
$ -- $ 26.32 million
Jun 8, 7 AM $ 56.93
+1.32%
$ -- $ 35.39 million
Jun 8, 6 AM $ 56.16
+0.30%
$ -- $ 33.53 million
Jun 8, 5 AM $ 55.99
-1.30%
$ -- $ 31.33 million
Jun 8, 4 AM $ 56.75
-0.94%
$ -- $ 27.93 million
Jun 8, 3 AM $ 57.27
-0.21%
$ -- $ 26.36 million
Jun 8, 2 AM $ 57.39
+0.75%
$ -- $ 24.76 million
Jun 8, 1 AM $ 56.96
-1.13%
$ -- $ 22.25 million
Jun 8, 12 AM $ 57.6
+4.33%
$ -- $ 16.07 million
Jun 7, 11 PM $ 55.21
+0.00%
$ -- $ 89.55 million
Jun 7, 10 PM $ 55.21
+0.00%
$ -- $ 89.55 million
Jun 7, 9 PM $ 55.21
+0.00%
$ -- $ 89.55 million
Jun 7, 8 PM $ 55.21
+0.00%
$ -- $ 89.55 million
Jun 7, 7 PM $ 55.21
+0.00%
$ -- $ 89.55 million
Jun 7, 6 PM $ 55.21
+0.00%
$ -- $ 89.55 million
Jun 7, 5 PM $ 55.21
+0.00%
$ -- $ 89.55 million
Jun 7, 4 PM $ 55.21
+0.00%
$ -- $ 89.55 million
Jun 7, 3 PM $ 55.21
+0.00%
$ -- $ 89.55 million
Jun 7, 2 PM $ 55.21
+0.00%
$ -- $ 89.55 million
Jun 7, 1 PM $ 55.21
+0.00%
$ -- $ 89.55 million
Jun 7, 12 PM $ 55.21
+0.00%
$ -- $ 89.55 million
Jun 7, 11 AM $ 55.21
+0.00%
$ -- $ 89.55 million
Jun 7, 10 AM $ 55.21
+0.00%
$ -- $ 89.55 million
Jun 7, 9 AM $ 55.21
+0.00%
$ -- $ 89.55 million
Jun 7, 8 AM $ 55.21
+0.00%
$ -- $ 89.55 million
Jun 7, 7 AM $ 55.21
+0.00%
$ -- $ 89.55 million
Jun 7, 6 AM $ 55.21
+0.00%
$ -- $ 89.55 million
Jun 7, 5 AM $ 55.21
+0.00%
$ -- $ 89.55 million
Jun 7, 4 AM $ 55.21
+0.00%
$ -- $ 89.55 million
Jun 7, 3 AM $ 55.21
+0.00%
$ -- $ 1.89 billion
Jun 7, 2 AM $ 55.21
+0.00%
$ -- $ 1.89 billion
Jun 7, 1 AM $ 55.21
+0.00%
$ -- $ 1.89 billion
Jun 7, 12 AM $ 55.21
+0.00%
$ -- $ 1.89 billion
Jun 6, 11 PM $ 55.21
+0.00%
$ -- $ 1.89 billion
Jun 6, 10 PM $ 55.21
+0.00%
$ -- $ 1.89 billion
Jun 6, 9 PM $ 55.21
+0.00%
$ -- $ 1.89 billion
Jun 6, 8 PM $ 55.21
+0.00%
$ -- $ 1.89 billion
Jun 6, 7 PM $ 55.21
+0.00%
$ -- $ 1.89 billion
Jun 6, 6 PM $ 55.21
+0.00%
$ -- $ 1.89 billion
Jun 6, 5 PM $ 55.21
+0.00%
$ -- $ 1.89 billion
Jun 6, 4 PM $ 55.21
+0.00%
$ -- $ 1.89 billion
Jun 6, 3 PM $ 55.21
+0.00%
$ -- $ 1.89 billion
Jun 6, 2 PM $ 55.21
+0.00%
$ -- $ 1.89 billion
Jun 6, 1 PM $ 55.21
+0.00%
$ -- $ 1.89 billion
Jun 6, 12 PM $ 55.21
+0.00%
$ -- $ 1.89 billion
Jun 6, 11 AM $ 55.21
+0.00%
$ -- $ 1.89 billion
Jun 6, 10 AM $ 55.21
+0.00%
$ -- $ 1.89 billion
Jun 6, 9 AM $ 55.21
+0.00%
$ -- $ 1.89 billion
Jun 6, 8 AM $ 55.21
+0.00%
$ -- $ 1.89 billion
Jun 6, 7 AM $ 55.21
+0.00%
$ -- $ 1.89 billion