Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IonQ (Reality Tokenized) Historical Data

rIONQ Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 6 AM $55.21
+0.00%
$-- $1.89 billion
Jun 6, 5 AM $55.21
+0.00%
$-- $1.89 billion
Jun 6, 4 AM $55.21
+0.00%
$-- $1.89 billion
Jun 6, 3 AM $55.21
+0.00%
$-- $1.89 billion
Jun 6, 2 AM $55.21
+0.00%
$-- $1.89 billion
Jun 6, 1 AM $55.21
+0.00%
$-- $1.89 billion
Jun 6, 12 AM $55.21
+0.02%
$-- $1.89 billion
Jun 5, 11 PM $55.2
-0.45%
$-- $1.89 billion
Jun 5, 10 PM $55.44
-0.59%
$-- $1.89 billion
Jun 5, 9 PM $55.77
-0.25%
$-- $1.88 billion
Jun 5, 8 PM $55.91
-1.55%
$-- $1.87 billion
Jun 5, 7 PM $56.85
-0.28%
$-- $1.64 billion
Jun 5, 6 PM $56.99
-1.40%
$-- $1.43 billion
Jun 5, 5 PM $57.81
-1.13%
$-- $1.26 billion
Jun 5, 4 PM $58.47
-1.02%
$-- $1.12 billion
Jun 5, 3 PM $59.07
-3.45%
$-- $931.83 million
Jun 5, 2 PM $61.2
+1.49%
$-- $669.95 million
Jun 5, 1 PM $60.25
-5.18%
$-- $342.8 million
Jun 5, 12 PM $63.54
-1.53%
$-- $36.51 million
Jun 5, 11 AM $64.53
+0.05%
$-- $24.52 million
Jun 5, 10 AM $64.5
-0.02%
$-- $20.94 million
Jun 5, 9 AM $64.51
+0.51%
$-- $18.1 million
Jun 5, 8 AM $64.18
+0.39%
$-- $15.94 million
Jun 5, 7 AM $63.93
+0.44%
$-- $2.68 billion
Jun 5, 6 AM $63.66
-0.44%
$-- $2.68 billion
Jun 5, 5 AM $63.94
-0.45%
$-- $2.68 billion
Jun 5, 4 AM $64.23
+0.52%
$-- $2.68 billion
Jun 5, 3 AM $63.9
-0.17%
$-- $2.68 billion
Jun 5, 2 AM $64.01
-0.45%
$-- $2.68 billion
Jun 5, 1 AM $64.26
+1.10%
$-- $2.68 billion
Jun 5, 12 AM $63.56
-1.67%
$-- $2.68 billion
Jun 4, 11 PM $64.64
-0.08%
$-- $2.68 billion
Jun 4, 10 PM $64.69
-0.12%
$-- $2.68 billion
Jun 4, 9 PM $64.77
+0.05%
$-- $2.67 billion
Jun 4, 8 PM $64.74
-1.39%
$-- $2.67 billion
Jun 4, 7 PM $65.64
-0.98%
$-- $2.49 billion
Jun 4, 6 PM $66.26
-0.69%
$-- $2.11 billion
Jun 4, 5 PM $66.7
-0.09%
$-- $1.76 billion
Jun 4, 4 PM $66.77
-0.95%
$-- $1.27 billion
Jun 4, 3 PM $67.39
-2.59%
$-- $1.15 billion
Jun 4, 2 PM $69.22
+4.18%
$-- $799.38 million
Jun 4, 1 PM $66.47
+1.31%
$-- $387.75 million
Jun 4, 12 PM $65.61
+1.11%
$-- $70.75 million
Jun 4, 11 AM $64.89
+0.62%
$-- $56.39 million
Jun 4, 10 AM $64.49
-0.69%
$-- $43.43 million
Jun 4, 9 AM $64.94
-1.02%
$-- $35.92 million
Jun 4, 8 AM $65.61
-1.71%
$-- $17.17 million
Jun 4, 7 AM $66.82
-0.24%
$-- $2.14 billion
Jun 4, 6 AM $66.98
+0.07%
$-- $97.91 million
Jun 4, 5 AM $66.93
+0.10%
$-- $97.47 million