IonQ (Reality Tokenized) Historical Data

rIONQ Page 25
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 58.94
+0.00%
$ -- $ 32.67 million
11:11 AM $ 58.94
+0.12%
$ -- $ 32.57 million
11:10 AM $ 58.87
-0.03%
$ -- $ 32.57 million
11:09 AM $ 58.89
+0.00%
$ -- $ 32.38 million
11:08 AM $ 58.89
+0.00%
$ -- $ 32.38 million
11:07 AM $ 58.89
+0.08%
$ -- $ 32.02 million
11:06 AM $ 58.84
-0.30%
$ -- $ 32.02 million
11:05 AM $ 59.01
-0.19%
$ -- $ 31.21 million
11:04 AM $ 59.12
+0.12%
$ -- $ 30.93 million
11:03 AM $ 59.06
+0.03%
$ -- $ 30.93 million
11:02 AM $ 59.04
+0.20%
$ -- $ 30.76 million
11:01 AM $ 58.92
+0.03%
$ -- $ 30.76 million
11:00 AM $ 58.9
+0.26%
$ -- $ 30.76 million
10:59 AM $ 58.75
-0.02%
$ -- $ 30.64 million
10:58 AM $ 58.77
-0.07%
$ -- $ 30.64 million
10:57 AM $ 58.81
+0.02%
$ -- $ 30.46 million
10:56 AM $ 58.8
-0.02%
$ -- $ 30.46 million
10:55 AM $ 58.81
+0.00%
$ -- $ 30.42 million
10:54 AM $ 58.82
+0.00%
$ -- $ 30.42 million
10:53 AM $ 58.82
+0.02%
$ -- $ 30.42 million
10:52 AM $ 58.81
-0.02%
$ -- $ 30.42 million
10:51 AM $ 58.82
-0.03%
$ -- $ 30.35 million
10:50 AM $ 58.84
-0.02%
$ -- $ 30.24 million
10:49 AM $ 58.85
-0.03%
$ -- $ 30.24 million
10:48 AM $ 58.87
+0.00%
$ -- $ 30.21 million
10:47 AM $ 58.87
-0.03%
$ -- $ 30.21 million
10:46 AM $ 58.89
+0.02%
$ -- $ 30.21 million
10:45 AM $ 58.88
-0.02%
$ -- $ 30.07 million
10:44 AM $ 58.89
-0.07%
$ -- $ 30.07 million
10:43 AM $ 58.93
-0.03%
$ -- $ 30.04 million
10:42 AM $ 58.95
+0.00%
$ -- $ 30.04 million
10:41 AM $ 58.95
+0.10%
$ -- $ 29.93 million
10:40 AM $ 58.89
-0.03%
$ -- $ 29.93 million
10:39 AM $ 58.91
-0.02%
$ -- $ 29.89 million
10:38 AM $ 58.92
+0.00%
$ -- $ 29.89 million
10:37 AM $ 58.91
+0.00%
$ -- $ 29.82 million
10:36 AM $ 58.91
+0.07%
$ -- $ 29.82 million
10:35 AM $ 58.87
+0.00%
$ -- $ 29.78 million
10:34 AM $ 58.87
-0.05%
$ -- $ 29.57 million
10:33 AM $ 58.9
-0.07%
$ -- $ 29.57 million
10:32 AM $ 58.94
+0.27%
$ -- $ 29.57 million
10:31 AM $ 58.78
-0.15%
$ -- $ 29.53 million
10:30 AM $ 58.87
-0.02%
$ -- $ 29.53 million
10:29 AM $ 58.88
-0.05%
$ -- $ 29.44 million
10:28 AM $ 58.91
+0.00%
$ -- $ 29.44 million
10:27 AM $ 58.91
-0.02%
$ -- $ 29.38 million
10:26 AM $ 58.92
-0.14%
$ -- $ 29.38 million
10:25 AM $ 59
+0.12%
$ -- $ 29.26 million
10:24 AM $ 58.93
+0.00%
$ -- $ 29.26 million
10:23 AM $ 58.93
-0.08%
$ -- $ 29.17 million