IonQ (Reality Tokenized) Historical Data

rIONQ Page 26
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 58.88
-0.02%
$ -- $ 34.94 million
11:39 AM $ 58.89
+0.02%
$ -- $ 34.85 million
11:38 AM $ 58.88
-0.02%
$ -- $ 34.78 million
11:37 AM $ 58.89
-0.05%
$ -- $ 34.78 million
11:36 AM $ 58.92
+0.05%
$ -- $ 34.78 million
11:35 AM $ 58.88
-0.12%
$ -- $ 34.67 million
11:34 AM $ 58.95
+0.00%
$ -- $ 34.67 million
11:33 AM $ 58.95
+0.00%
$ -- $ 34.39 million
11:32 AM $ 58.95
-0.03%
$ -- $ 34.39 million
11:31 AM $ 58.99
-0.14%
$ -- $ 34.14 million
11:30 AM $ 59.07
+0.00%
$ -- $ 34.14 million
11:29 AM $ 59.07
-0.03%
$ -- $ 34.02 million
11:28 AM $ 59.08
+0.00%
$ -- $ 34.02 million
11:27 AM $ 59.08
+0.00%
$ -- $ 33.95 million
11:26 AM $ 59.08
+0.00%
$ -- $ 33.95 million
11:25 AM $ 59.08
-0.02%
$ -- $ 33.89 million
11:24 AM $ 59.1
-0.02%
$ -- $ 33.89 million
11:23 AM $ 59.11
+0.08%
$ -- $ 33.66 million
11:22 AM $ 59.06
-0.02%
$ -- $ 33.66 million
11:21 AM $ 59.07
+0.17%
$ -- $ 33.54 million
11:20 AM $ 58.97
+0.05%
$ -- $ 33.54 million
11:19 AM $ 58.94
+0.00%
$ -- $ 33.5 million
11:18 AM $ 58.93
+0.03%
$ -- $ 33.5 million
11:17 AM $ 58.91
+0.05%
$ -- $ 33.2 million
11:16 AM $ 58.88
+0.00%
$ -- $ 32.95 million
11:15 AM $ 58.88
+0.00%
$ -- $ 32.95 million
11:14 AM $ 58.88
+0.02%
$ -- $ 32.95 million
11:13 AM $ 58.87
-0.10%
$ -- $ 32.67 million
11:12 AM $ 58.94
+0.00%
$ -- $ 32.67 million
11:11 AM $ 58.94
+0.12%
$ -- $ 32.57 million
11:10 AM $ 58.87
-0.03%
$ -- $ 32.57 million
11:09 AM $ 58.89
+0.00%
$ -- $ 32.38 million
11:08 AM $ 58.89
+0.00%
$ -- $ 32.38 million
11:07 AM $ 58.89
+0.08%
$ -- $ 32.02 million
11:06 AM $ 58.84
-0.30%
$ -- $ 32.02 million
11:05 AM $ 59.01
-0.19%
$ -- $ 31.21 million
11:04 AM $ 59.12
+0.12%
$ -- $ 30.93 million
11:03 AM $ 59.06
+0.03%
$ -- $ 30.93 million
11:02 AM $ 59.04
+0.20%
$ -- $ 30.76 million
11:01 AM $ 58.92
+0.03%
$ -- $ 30.76 million
11:00 AM $ 58.9
+0.26%
$ -- $ 30.76 million
10:59 AM $ 58.75
-0.02%
$ -- $ 30.64 million
10:58 AM $ 58.77
-0.07%
$ -- $ 30.64 million
10:57 AM $ 58.81
+0.02%
$ -- $ 30.46 million
10:56 AM $ 58.8
-0.02%
$ -- $ 30.46 million
10:55 AM $ 58.81
+0.00%
$ -- $ 30.42 million
10:54 AM $ 58.82
+0.00%
$ -- $ 30.42 million
10:53 AM $ 58.82
+0.02%
$ -- $ 30.42 million
10:52 AM $ 58.81
-0.02%
$ -- $ 30.42 million
10:51 AM $ 58.82
-0.03%
$ -- $ 30.35 million