IonQ (Reality Tokenized) Historical Data

rIONQ Page 27
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 58.94
-0.03%
$ -- $ 36.45 million
12:00 PM $ 58.97
-0.03%
$ -- $ 36.38 million
11:59 AM $ 58.99
+0.00%
$ -- $ 36.38 million
11:58 AM $ 58.99
+0.00%
$ -- $ 36.38 million
11:57 AM $ 58.99
-0.02%
$ -- $ 36.31 million
11:56 AM $ 59.01
-0.03%
$ -- $ 36.31 million
11:55 AM $ 59.02
-0.02%
$ -- $ 36.24 million
11:54 AM $ 59.03
+0.02%
$ -- $ 36.24 million
11:53 AM $ 59.02
+0.05%
$ -- $ 36.17 million
11:52 AM $ 58.99
+0.03%
$ -- $ 36.17 million
11:51 AM $ 58.97
+0.03%
$ -- $ 35.98 million
11:50 AM $ 58.95
-0.02%
$ -- $ 35.8 million
11:49 AM $ 58.96
+0.02%
$ -- $ 35.8 million
11:48 AM $ 58.95
-0.02%
$ -- $ 35.8 million
11:47 AM $ 58.97
-0.05%
$ -- $ 35.67 million
11:46 AM $ 59
-0.05%
$ -- $ 35.67 million
11:45 AM $ 59.04
+0.02%
$ -- $ 35.35 million
11:44 AM $ 59.03
+0.12%
$ -- $ 35.35 million
11:43 AM $ 58.96
+0.00%
$ -- $ 35.05 million
11:42 AM $ 58.95
+0.14%
$ -- $ 35.05 million
11:41 AM $ 58.87
-0.02%
$ -- $ 34.94 million
11:40 AM $ 58.88
-0.02%
$ -- $ 34.94 million
11:39 AM $ 58.89
+0.02%
$ -- $ 34.85 million
11:38 AM $ 58.88
-0.02%
$ -- $ 34.78 million
11:37 AM $ 58.89
-0.05%
$ -- $ 34.78 million
11:36 AM $ 58.92
+0.05%
$ -- $ 34.78 million
11:35 AM $ 58.88
-0.12%
$ -- $ 34.67 million
11:34 AM $ 58.95
+0.00%
$ -- $ 34.67 million
11:33 AM $ 58.95
+0.00%
$ -- $ 34.39 million
11:32 AM $ 58.95
-0.03%
$ -- $ 34.39 million
11:31 AM $ 58.99
-0.14%
$ -- $ 34.14 million
11:30 AM $ 59.07
+0.00%
$ -- $ 34.14 million
11:29 AM $ 59.07
-0.03%
$ -- $ 34.02 million
11:28 AM $ 59.08
+0.00%
$ -- $ 34.02 million
11:27 AM $ 59.08
+0.00%
$ -- $ 33.95 million
11:26 AM $ 59.08
+0.00%
$ -- $ 33.95 million
11:25 AM $ 59.08
-0.02%
$ -- $ 33.89 million
11:24 AM $ 59.1
-0.02%
$ -- $ 33.89 million
11:23 AM $ 59.11
+0.08%
$ -- $ 33.66 million
11:22 AM $ 59.06
-0.02%
$ -- $ 33.66 million
11:21 AM $ 59.07
+0.17%
$ -- $ 33.54 million
11:20 AM $ 58.97
+0.05%
$ -- $ 33.54 million
11:19 AM $ 58.94
+0.00%
$ -- $ 33.5 million
11:18 AM $ 58.93
+0.03%
$ -- $ 33.5 million
11:17 AM $ 58.91
+0.05%
$ -- $ 33.2 million
11:16 AM $ 58.88
+0.00%
$ -- $ 32.95 million
11:15 AM $ 58.88
+0.00%
$ -- $ 32.95 million
11:14 AM $ 58.88
+0.02%
$ -- $ 32.95 million
11:13 AM $ 58.87
-0.10%
$ -- $ 32.67 million
11:12 AM $ 58.94
+0.00%
$ -- $ 32.67 million