IonQ (Reality Tokenized) Historical Data

rIONQ Page 28
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 58.27
-0.12%
$ -- $ 40.32 million
12:24 PM $ 58.34
-0.03%
$ -- $ 40.32 million
12:23 PM $ 58.36
+0.00%
$ -- $ 40.25 million
12:22 PM $ 58.36
+0.00%
$ -- $ 40.25 million
12:21 PM $ 58.35
-0.03%
$ -- $ 39.81 million
12:20 PM $ 58.38
-0.15%
$ -- $ 39.81 million
12:19 PM $ 58.47
+0.03%
$ -- $ 39.58 million
12:18 PM $ 58.45
-0.02%
$ -- $ 39.58 million
12:17 PM $ 58.46
-0.03%
$ -- $ 39.34 million
12:16 PM $ 58.48
-0.10%
$ -- $ 39.34 million
12:15 PM $ 58.54
-0.15%
$ -- $ 38.99 million
12:14 PM $ 58.63
+0.02%
$ -- $ 38.55 million
12:13 PM $ 58.62
-0.05%
$ -- $ 38.55 million
12:12 PM $ 58.65
-0.09%
$ -- $ 38.05 million
12:11 PM $ 58.7
+0.00%
$ -- $ 38.05 million
12:10 PM $ 58.67
-0.17%
$ -- $ 38.05 million
12:09 PM $ 58.79
-0.15%
$ -- $ 37.5 million
12:08 PM $ 58.88
+0.17%
$ -- $ 37.5 million
12:07 PM $ 58.78
+0.02%
$ -- $ 37.37 million
12:06 PM $ 58.77
-0.03%
$ -- $ 37.37 million
12:05 PM $ 58.79
-0.02%
$ -- $ 36.79 million
12:04 PM $ 58.81
-0.14%
$ -- $ 36.79 million
12:03 PM $ 58.9
-0.02%
$ -- $ 36.59 million
12:02 PM $ 58.91
-0.05%
$ -- $ 36.59 million
12:01 PM $ 58.94
-0.03%
$ -- $ 36.45 million
12:00 PM $ 58.97
-0.03%
$ -- $ 36.38 million
11:59 AM $ 58.99
+0.00%
$ -- $ 36.38 million
11:58 AM $ 58.99
+0.00%
$ -- $ 36.38 million
11:57 AM $ 58.99
-0.02%
$ -- $ 36.31 million
11:56 AM $ 59.01
-0.03%
$ -- $ 36.31 million
11:55 AM $ 59.02
-0.02%
$ -- $ 36.24 million
11:54 AM $ 59.03
+0.02%
$ -- $ 36.24 million
11:53 AM $ 59.02
+0.05%
$ -- $ 36.17 million
11:52 AM $ 58.99
+0.03%
$ -- $ 36.17 million
11:51 AM $ 58.97
+0.03%
$ -- $ 35.98 million
11:50 AM $ 58.95
-0.02%
$ -- $ 35.8 million
11:49 AM $ 58.96
+0.02%
$ -- $ 35.8 million
11:48 AM $ 58.95
-0.02%
$ -- $ 35.8 million
11:47 AM $ 58.97
-0.05%
$ -- $ 35.67 million
11:46 AM $ 59
-0.05%
$ -- $ 35.67 million
11:45 AM $ 59.04
+0.02%
$ -- $ 35.35 million
11:44 AM $ 59.03
+0.12%
$ -- $ 35.35 million
11:43 AM $ 58.96
+0.00%
$ -- $ 35.05 million
11:42 AM $ 58.95
+0.14%
$ -- $ 35.05 million
11:41 AM $ 58.87
-0.02%
$ -- $ 34.94 million
11:40 AM $ 58.88
-0.02%
$ -- $ 34.94 million
11:39 AM $ 58.89
+0.02%
$ -- $ 34.85 million
11:38 AM $ 58.88
-0.02%
$ -- $ 34.78 million
11:37 AM $ 58.89
-0.05%
$ -- $ 34.78 million
11:36 AM $ 58.92
+0.05%
$ -- $ 34.78 million