Coinranking
IonQ (Reality Tokenized) Historical Data
rIONQ
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17, 10 PM | $35.06 | -0.03% | ||
| Jul 17, 9 PM | $35.08 | +0.31% | ||
| Jul 17, 8 PM | $34.97 | +0.55% | ||
| Jul 17, 7 PM | $34.78 | -0.49% | ||
| Jul 17, 6 PM | $34.95 | -1.02% | ||
| Jul 17, 5 PM | $35.31 | -0.39% | ||
| Jul 17, 4 PM | $35.45 | +1.72% | ||
| Jul 17, 3 PM | $34.84 | +2.56% | ||
| Jul 17, 2 PM | $33.97 | -0.96% | ||
| Jul 17, 1 PM | $34.31 | -1.15% | ||
| Jul 17, 12 PM | $34.71 | -0.69% | ||
| Jul 17, 11 AM | $34.96 | -0.57% | ||
| Jul 17, 10 AM | $35.16 | +0.89% | ||
| Jul 17, 9 AM | $34.84 | +1.54% | ||
| Jul 17, 8 AM | $34.32 | -0.26% | ||
| Jul 17, 7 AM | $34.41 | +0.06% | ||
| Jul 17, 6 AM | $34.39 | +0.29% | ||
| Jul 17, 5 AM | $34.29 | -0.67% | ||
| Jul 17, 4 AM | $34.52 | -0.49% | ||
| Jul 17, 3 AM | $34.69 | -0.03% | ||
| Jul 17, 2 AM | $34.7 | -0.34% | ||
| Jul 17, 1 AM | $34.82 | -0.63% | ||
| Jul 17, 12 AM | $35.04 | +0.49% | ||
| Jul 16, 11 PM | $34.88 | -1.80% | ||
| Jul 16, 10 PM | $35.52 | -0.08% | ||
| Jul 16, 9 PM | $35.55 | +0.34% | ||
| Jul 16, 8 PM | $35.43 | +0.91% | ||
| Jul 16, 7 PM | $35.1 | -0.59% | ||
| Jul 16, 6 PM | $35.31 | +1.41% | ||
| Jul 16, 5 PM | $34.82 | -2.03% | ||
| Jul 16, 4 PM | $35.55 | +0.06% | ||
| Jul 16, 3 PM | $35.53 | -1.36% | ||
| Jul 16, 2 PM | $36.01 | -0.11% | ||
| Jul 16, 1 PM | $36.05 | -2.12% | ||
| Jul 16, 12 PM | $36.83 | -0.14% | ||
| Jul 16, 11 AM | $36.88 | -0.78% | ||
| Jul 16, 10 AM | $37.17 | -0.54% | ||
| Jul 16, 9 AM | $37.37 | -0.03% | ||
| Jul 16, 8 AM | $37.38 | +0.75% | ||
| Jul 16, 7 AM | $37.11 | -1.30% | ||
| Jul 16, 6 AM | $37.6 | -0.11% | ||
| Jul 16, 5 AM | $37.64 | -0.08% | ||
| Jul 16, 4 AM | $37.67 | -0.34% | ||
| Jul 16, 3 AM | $37.78 | -0.03% | ||
| Jul 16, 2 AM | $37.79 | +0.64% | ||
| Jul 16, 1 AM | $37.55 | -0.05% | ||
| Jul 16, 12 AM | $37.57 | -0.45% | ||
| Jul 15, 11 PM | $37.74 | +0.05% | ||
| Jul 15, 10 PM | $37.72 | -0.16% | ||
| Jul 15, 9 PM | $37.77 | +0.08% | ||