Coinranking
IonQ (Reality Tokenized) Historical Data
rIONQ
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 15, 8 PM | $37.74 | +0.59% | ||
| Jul 15, 7 PM | $37.52 | +1.19% | ||
| Jul 15, 6 PM | $37.09 | -1.51% | ||
| Jul 15, 5 PM | $37.66 | +0.64% | ||
| Jul 15, 4 PM | $37.41 | -0.35% | ||
| Jul 15, 3 PM | $37.54 | -0.82% | ||
| Jul 15, 2 PM | $37.85 | -1.36% | ||
| Jul 15, 1 PM | $38.35 | -3.98% | ||
| Jul 15, 12 PM | $39.95 | +0.63% | ||
| Jul 15, 11 AM | $39.7 | -0.28% | ||
| Jul 15, 10 AM | $39.81 | -0.43% | ||
| Jul 15, 9 AM | $39.98 | +0.08% | ||
| Jul 15, 8 AM | $39.95 | -0.15% | ||
| Jul 15, 7 AM | $39.97 | -0.22% | ||
| Jul 15, 6 AM | $40.06 | -0.27% | ||
| Jul 15, 5 AM | $40.17 | +0.10% | ||
| Jul 15, 4 AM | $40.13 | -0.02% | ||
| Jul 15, 3 AM | $40.14 | +0.80% | ||
| Jul 15, 2 AM | $39.82 | +0.05% | ||
| Jul 15, 1 AM | $39.8 | +0.10% | ||
| Jul 15, 12 AM | $39.76 | +0.33% | ||
| Jul 14, 11 PM | $39.63 | +0.51% | ||
| Jul 14, 10 PM | $39.43 | +0.08% | ||
| Jul 14, 9 PM | $39.4 | +0.31% | ||
| Jul 14, 8 PM | $39.28 | -0.08% | ||
| Jul 14, 7 PM | $39.31 | +0.13% | ||
| Jul 14, 6 PM | $39.26 | -0.63% | ||
| Jul 14, 5 PM | $39.51 | +1.18% | ||
| Jul 14, 4 PM | $39.05 | -0.28% | ||
| Jul 14, 3 PM | $39.15 | -0.20% | ||
| Jul 14, 2 PM | $39.24 | -1.60% | ||
| Jul 14, 1 PM | $39.89 | +0.28% | ||
| Jul 14, 12 PM | $39.79 | +1.71% | ||
| Jul 14, 11 AM | $39.12 | -1.66% | ||
| Jul 14, 10 AM | $39.78 | -0.55% | ||
| Jul 14, 9 AM | $40 | +0.76% | ||
| Jul 14, 8 AM | $39.7 | +1.07% | ||
| Jul 14, 7 AM | $39.28 | +0.03% | ||
| Jul 14, 6 AM | $39.27 | +0.08% | ||
| Jul 14, 5 AM | $39.23 | +0.36% | ||
| Jul 14, 4 AM | $39.09 | +0.85% | ||
| Jul 14, 3 AM | $38.78 | -0.23% | ||
| Jul 14, 2 AM | $38.87 | -0.28% | ||
| Jul 14, 1 AM | $38.98 | -0.05% | ||
| Jul 14, 12 AM | $39 | +0.75% | ||
| Jul 13, 11 PM | $38.71 | -0.67% | ||
| Jul 13, 10 PM | $38.97 | -0.10% | ||
| Jul 13, 9 PM | $39.01 | +0.39% | ||
| Jul 13, 8 PM | $38.86 | -0.10% | ||
| Jul 13, 7 PM | $38.89 | -0.08% | ||