IonQ (Reality Tokenized) Historical Data

rIONQ Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 37.74
+0.59%
$ 37,609 $ 768 million
Jul 15, 7 PM $ 37.52
+1.19%
$ 37,390 $ 650.07 million
Jul 15, 6 PM $ 37.09
-1.51%
$ 36,961 $ 554.06 million
Jul 15, 5 PM $ 37.66
+0.64%
$ 37,529 $ 474.04 million
Jul 15, 4 PM $ 37.41
-0.35%
$ 37,280 $ 415.92 million
Jul 15, 3 PM $ 37.54
-0.82%
$ 37,410 $ 335.41 million
Jul 15, 2 PM $ 37.85
-1.36%
$ 37,718 $ 252.63 million
Jul 15, 1 PM $ 38.35
-3.98%
$ 38,217 $ 131.29 million
Jul 15, 12 PM $ 39.95
+0.63%
$ 39,811 $ 17.93 million
Jul 15, 11 AM $ 39.7
-0.28%
$ 39,562 $ 13.37 million
Jul 15, 10 AM $ 39.81
-0.43%
$ 39,672 $ 11.27 million
Jul 15, 9 AM $ 39.98
+0.08%
$ 39,841 $ 9.72 million
Jul 15, 8 AM $ 39.95
-0.15%
$ 39,811 $ 8.11 million
Jul 15, 7 AM $ 39.97
-0.22%
$ 39,831 $ 680.31 million
Jul 15, 6 AM $ 40.06
-0.27%
$ 39,921 $ 680.31 million
Jul 15, 5 AM $ 40.17
+0.10%
$ 40,030 $ 680.31 million
Jul 15, 4 AM $ 40.13
-0.02%
$ 39,991 $ 680.31 million
Jul 15, 3 AM $ 40.14
+0.80%
$ 40,000 $ 680.31 million
Jul 15, 2 AM $ 39.82
+0.05%
$ 39,682 $ 680.31 million
Jul 15, 1 AM $ 39.8
+0.10%
$ 39,662 $ 680.31 million
Jul 15, 12 AM $ 39.76
+0.33%
$ 39,622 $ 680.31 million
Jul 14, 11 PM $ 39.63
+0.51%
$ 39,492 $ 680.29 million
Jul 14, 10 PM $ 39.43
+0.08%
$ 39,293 $ 679.11 million
Jul 14, 9 PM $ 39.4
+0.31%
$ 39,263 $ 677.52 million
Jul 14, 8 PM $ 39.28
-0.08%
$ 39,143 $ 676.62 million
Jul 14, 7 PM $ 39.31
+0.13%
$ 39,173 $ 519.88 million
Jul 14, 6 PM $ 39.26
-0.63%
$ 39,124 $ 451.19 million
Jul 14, 5 PM $ 39.51
+1.18%
$ 39,373 $ 402.72 million
Jul 14, 4 PM $ 39.05
-0.28%
$ 38,914 $ 347.94 million
Jul 14, 3 PM $ 39.15
-0.20%
$ 39,014 $ 307.1 million
Jul 14, 2 PM $ 39.24
-1.60%
$ 39,104 $ 248.23 million
Jul 14, 1 PM $ 39.89
+0.28%
$ 39,751 $ 152.05 million
Jul 14, 12 PM $ 39.79
+1.71%
$ 39,652 $ 47.77 million
Jul 14, 11 AM $ 39.12
-1.66%
$ 38,984 $ 31.09 million
Jul 14, 10 AM $ 39.78
-0.55%
$ 39,642 $ 23.62 million
Jul 14, 9 AM $ 40
+0.76%
$ 39,861 $ 20.47 million
Jul 14, 8 AM $ 39.7
+1.07%
$ 39,562 $ 17.8 million
Jul 14, 7 AM $ 39.28
+0.03%
$ 39,143 $ 945.35 million
Jul 14, 6 AM $ 39.27
+0.08%
$ 39,133 $ 945.35 million
Jul 14, 5 AM $ 39.23
+0.36%
$ 39,094 $ 945.35 million
Jul 14, 4 AM $ 39.09
+0.85%
$ 38,954 $ 945.35 million
Jul 14, 3 AM $ 38.78
-0.23%
$ 38,645 $ 945.35 million
Jul 14, 2 AM $ 38.87
-0.28%
$ 38,735 $ 943.79 million
Jul 14, 1 AM $ 38.98
-0.05%
$ 38,845 $ 943.79 million
Jul 14, 12 AM $ 39
+0.75%
$ 38,864 $ 943.79 million
Jul 13, 11 PM $ 38.71
-0.67%
$ 38,575 $ 943.74 million
Jul 13, 10 PM $ 38.97
-0.10%
$ 38,835 $ 940.68 million
Jul 13, 9 PM $ 39.01
+0.39%
$ 38,874 $ 937.78 million
Jul 13, 8 PM $ 38.86
-0.10%
$ 38,725 $ 934.65 million
Jul 13, 7 PM $ 38.89
-0.08%
$ 38,755 $ 788.52 million