IonQ (Reality Tokenized) Historical Data

rIONQ Page 5
Download
Date Close Price change Market cap Trading volume
7:38 AM $ 70.33
+0.01%
$ -- $ 77.43 million
7:37 AM $ 70.32
+0.00%
$ -- $ 77.51 million
7:36 AM $ 70.32
-0.09%
$ -- $ 77.38 million
7:35 AM $ 70.39
+0.04%
$ -- $ 77.38 million
7:34 AM $ 70.36
+0.00%
$ -- $ 77.37 million
7:33 AM $ 70.36
-0.01%
$ -- $ 77.37 million
7:32 AM $ 70.37
+0.00%
$ -- $ 77.37 million
7:31 AM $ 70.37
-0.01%
$ -- $ 77.43 million
7:30 AM $ 70.38
+0.04%
$ -- $ 77.43 million
7:29 AM $ 70.35
+0.00%
$ -- $ 77.43 million
7:28 AM $ 70.35
-0.14%
$ -- $ 77.59 million
7:27 AM $ 70.45
+0.00%
$ -- $ 77.59 million
7:26 AM $ 70.45
-0.01%
$ -- $ 77.59 million
7:25 AM $ 70.45
+0.10%
$ -- $ 77.6 million
7:24 AM $ 70.38
+0.03%
$ -- $ 77.6 million
7:23 AM $ 70.36
-0.14%
$ -- $ 77.57 million
7:22 AM $ 70.46
+0.04%
$ -- $ 77.57 million
7:21 AM $ 70.43
-0.04%
$ -- $ 77.59 million
7:20 AM $ 70.46
+0.00%
$ -- $ 77.57 million
7:19 AM $ 70.46
+0.03%
$ -- $ 77.58 million
7:18 AM $ 70.44
+0.00%
$ -- $ 77.58 million
7:17 AM $ 70.44
+0.04%
$ -- $ 77.62 million
7:16 AM $ 70.41
+0.00%
$ -- $ 77.75 million
7:15 AM $ 70.41
-0.06%
$ -- $ 77.75 million
7:14 AM $ 70.45
+0.01%
$ -- $ 77.74 million
7:13 AM $ 70.44
-0.06%
$ -- $ 77.74 million
7:12 AM $ 70.47
-0.03%
$ -- $ 77.81 million
7:11 AM $ 70.49
+0.07%
$ -- $ 77.91 million
7:10 AM $ 70.44
-0.01%
$ -- $ 77.97 million
7:09 AM $ 70.45
+0.03%
$ -- $ 78.05 million
7:08 AM $ 70.43
+0.00%
$ -- $ 78.05 million
7:07 AM $ 70.43
+0.17%
$ -- $ 78.03 million
7:06 AM $ 70.31
+0.00%
$ -- $ 78.22 million
7:05 AM $ 70.31
+0.10%
$ -- $ 78.29 million
7:04 AM $ 70.24
-0.01%
$ -- $ 78.31 million
7:03 AM $ 70.25
+0.00%
$ -- $ 78.46 million
7:02 AM $ 70.25
+0.00%
$ -- $ 78.46 million
7:01 AM $ 70.25
-0.01%
$ -- $ 78.46 million
7:00 AM $ 70.26
+0.03%
$ -- $ 78.55 million
6:59 AM $ 70.24
-0.09%
$ -- $ 78.4 million
6:58 AM $ 70.3
+0.00%
$ -- $ 78.42 million
6:57 AM $ 70.3
+0.01%
$ -- $ 78.41 million
6:56 AM $ 70.29
-0.03%
$ -- $ 78.44 million
6:55 AM $ 70.31
-0.14%
$ -- $ 78.45 million
6:54 AM $ 70.41
+0.10%
$ -- $ 78.44 million
6:53 AM $ 70.34
+0.07%
$ -- $ 78.45 million
6:52 AM $ 70.29
-0.04%
$ -- $ 78.45 million
6:51 AM $ 70.32
-0.03%
$ -- $ 78.64 million
6:50 AM $ 70.34
+0.00%
$ -- $ 78.64 million
6:49 AM $ 70.34
+0.13%
$ -- $ 78.64 million