IonQ (Reality Tokenized) Historical Data

rIONQ Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 38.91
+0.10%
$ 38,775 $ 662.8 million
Jul 13, 5 PM $ 38.87
-1.04%
$ 38,735 $ 593.23 million
Jul 13, 4 PM $ 39.27
-0.63%
$ 39,133 $ 512.61 million
Jul 13, 3 PM $ 39.53
-2.56%
$ 39,393 $ 400.9 million
Jul 13, 2 PM $ 40.55
+0.25%
$ 40,409 $ 274.45 million
Jul 13, 1 PM $ 40.46
-3.60%
$ 40,319 $ 125.41 million
Jul 13, 12 PM $ 41.97
-0.19%
$ 41,824 $ 18.16 million
Jul 13, 11 AM $ 42.05
-0.14%
$ 41,904 $ 13.92 million
Jul 13, 10 AM $ 42.11
-0.28%
$ 41,964 $ 10.88 million
Jul 13, 9 AM $ 42.23
-0.12%
$ 42,083 $ 9.81 million
Jul 13, 8 AM $ 42.28
+0.19%
$ 42,133 $ 8.46 million
Jul 13, 7 AM $ 42.2
+0.55%
$ 42,053 $ 13.53 million
Jul 13, 6 AM $ 41.97
-0.12%
$ 41,824 $ 12.84 million
Jul 13, 5 AM $ 42.02
+0.36%
$ 41,874 $ 11.68 million
Jul 13, 4 AM $ 41.87
-0.33%
$ 41,724 $ 10.3 million
Jul 13, 3 AM $ 42.01
-0.40%
$ 41,864 $ 9 million
Jul 13, 2 AM $ 42.17
+0.05%
$ 42,023 $ 7.95 million
Jul 13, 1 AM $ 42.15
-0.50%
$ 42,003 $ 6.09 million
Jul 13, 12 AM $ 42.4
-1.30%
$ 42,253 $ 3.16 million
Jul 12, 11 PM $ 42.96
+0.00%
$ 42,811 $ 636.18 million
Jul 12, 10 PM $ 42.96
+0.00%
$ 42,811 $ 636.18 million
Jul 12, 9 PM $ 42.96
+0.00%
$ 42,811 $ 636.18 million
Jul 12, 8 PM $ 42.96
+0.00%
$ 42,811 $ 636.18 million
Jul 12, 7 PM $ 42.96
+0.00%
$ 42,811 $ 636.18 million
Jul 12, 6 PM $ 42.96
+0.00%
$ 42,811 $ 636.18 million
Jul 12, 5 PM $ 42.96
+0.00%
$ 42,811 $ 636.18 million
Jul 12, 4 PM $ 42.96
+0.00%
$ 42,811 $ 636.18 million
Jul 12, 3 PM $ 42.96
+0.00%
$ 42,811 $ 636.18 million
Jul 12, 2 PM $ 42.96
+0.00%
$ 42,811 $ 636.18 million
Jul 12, 1 PM $ 42.96
+0.00%
$ 42,811 $ 636.18 million
Jul 12, 12 PM $ 42.96
+0.00%
$ 42,811 $ 636.18 million
Jul 12, 11 AM $ 42.96
+0.00%
$ 42,811 $ 636.18 million
Jul 12, 10 AM $ 42.96
+0.00%
$ 42,811 $ 636.18 million
Jul 12, 9 AM $ 42.96
+0.00%
$ 42,811 $ 636.18 million
Jul 12, 8 AM $ 42.96
+0.00%
$ 42,811 $ 636.18 million
Jul 12, 7 AM $ 42.96
+0.00%
$ 42,811 $ 636.18 million
Jul 12, 6 AM $ 42.96
+0.00%
$ 42,811 $ 636.18 million
Jul 12, 5 AM $ 42.96
+0.00%
$ 42,811 $ 636.18 million
Jul 12, 4 AM $ 42.96
+0.00%
$ 42,811 $ 636.18 million
Jul 12, 3 AM $ 42.96
+0.00%
$ 42,811 $ 628.4 million
Jul 12, 2 AM $ 42.96
+0.00%
$ 42,811 $ 628.4 million
Jul 12, 1 AM $ 42.96
+0.00%
$ 42,811 $ 628.4 million
Jul 12, 12 AM $ 42.96
+0.00%
$ 42,811 $ 628.4 million
Jul 11, 11 PM $ 42.96
+0.00%
$ 42,811 $ 628.4 million
Jul 11, 10 PM $ 42.96
+0.00%
$ 42,811 $ 628.4 million
Jul 11, 9 PM $ 42.96
+0.00%
$ 42,811 $ 628.4 million
Jul 11, 8 PM $ 42.96
+0.00%
$ 42,811 $ 628.4 million
Jul 11, 7 PM $ 42.96
+0.00%
$ 42,811 $ 628.4 million
Jul 11, 6 PM $ 42.96
+0.00%
$ 42,811 $ 628.4 million
Jul 11, 5 PM $ 42.96
+0.00%
$ 42,811 $ 628.4 million