Coinranking
IonQ (Reality Tokenized) Historical Data
rIONQ
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 13, 6 PM | $38.91 | +0.10% | ||
| Jul 13, 5 PM | $38.87 | -1.04% | ||
| Jul 13, 4 PM | $39.27 | -0.63% | ||
| Jul 13, 3 PM | $39.53 | -2.56% | ||
| Jul 13, 2 PM | $40.55 | +0.25% | ||
| Jul 13, 1 PM | $40.46 | -3.60% | ||
| Jul 13, 12 PM | $41.97 | -0.19% | ||
| Jul 13, 11 AM | $42.05 | -0.14% | ||
| Jul 13, 10 AM | $42.11 | -0.28% | ||
| Jul 13, 9 AM | $42.23 | -0.12% | ||
| Jul 13, 8 AM | $42.28 | +0.19% | ||
| Jul 13, 7 AM | $42.2 | +0.55% | ||
| Jul 13, 6 AM | $41.97 | -0.12% | ||
| Jul 13, 5 AM | $42.02 | +0.36% | ||
| Jul 13, 4 AM | $41.87 | -0.33% | ||
| Jul 13, 3 AM | $42.01 | -0.40% | ||
| Jul 13, 2 AM | $42.17 | +0.05% | ||
| Jul 13, 1 AM | $42.15 | -0.50% | ||
| Jul 13, 12 AM | $42.4 | -1.30% | ||
| Jul 12, 11 PM | $42.96 | +0.00% | ||
| Jul 12, 10 PM | $42.96 | +0.00% | ||
| Jul 12, 9 PM | $42.96 | +0.00% | ||
| Jul 12, 8 PM | $42.96 | +0.00% | ||
| Jul 12, 7 PM | $42.96 | +0.00% | ||
| Jul 12, 6 PM | $42.96 | +0.00% | ||
| Jul 12, 5 PM | $42.96 | +0.00% | ||
| Jul 12, 4 PM | $42.96 | +0.00% | ||
| Jul 12, 3 PM | $42.96 | +0.00% | ||
| Jul 12, 2 PM | $42.96 | +0.00% | ||
| Jul 12, 1 PM | $42.96 | +0.00% | ||
| Jul 12, 12 PM | $42.96 | +0.00% | ||
| Jul 12, 11 AM | $42.96 | +0.00% | ||
| Jul 12, 10 AM | $42.96 | +0.00% | ||
| Jul 12, 9 AM | $42.96 | +0.00% | ||
| Jul 12, 8 AM | $42.96 | +0.00% | ||
| Jul 12, 7 AM | $42.96 | +0.00% | ||
| Jul 12, 6 AM | $42.96 | +0.00% | ||
| Jul 12, 5 AM | $42.96 | +0.00% | ||
| Jul 12, 4 AM | $42.96 | +0.00% | ||
| Jul 12, 3 AM | $42.96 | +0.00% | ||
| Jul 12, 2 AM | $42.96 | +0.00% | ||
| Jul 12, 1 AM | $42.96 | +0.00% | ||
| Jul 12, 12 AM | $42.96 | +0.00% | ||
| Jul 11, 11 PM | $42.96 | +0.00% | ||
| Jul 11, 10 PM | $42.96 | +0.00% | ||
| Jul 11, 9 PM | $42.96 | +0.00% | ||
| Jul 11, 8 PM | $42.96 | +0.00% | ||
| Jul 11, 7 PM | $42.96 | +0.00% | ||
| Jul 11, 6 PM | $42.96 | +0.00% | ||
| Jul 11, 5 PM | $42.96 | +0.00% | ||