Coinranking
IonQ (Reality Tokenized) Historical Data
rIONQ
Page 6
| Date | | | ||
|---|---|---|---|---|
| 6:03 AM | $ 70.28 | -0.09% | ||
| 6:02 AM | $ 70.34 | -0.06% | ||
| 6:01 AM | $ 70.38 | +0.00% | ||
| 6:00 AM | $ 70.38 | +0.11% | ||
| 5:59 AM | $ 70.3 | -0.03% | ||
| 5:58 AM | $ 70.32 | +0.03% | ||
| 5:57 AM | $ 70.3 | +0.04% | ||
| 5:56 AM | $ 70.27 | +0.00% | ||
| 5:55 AM | $ 70.28 | +0.01% | ||
| 5:54 AM | $ 70.27 | +0.07% | ||
| 5:53 AM | $ 70.22 | -0.07% | ||
| 5:52 AM | $ 70.27 | -0.01% | ||
| 5:51 AM | $ 70.28 | +0.01% | ||
| 5:50 AM | $ 70.27 | -0.01% | ||
| 5:49 AM | $ 70.28 | +0.01% | ||
| 5:48 AM | $ 70.27 | -0.06% | ||
| 5:47 AM | $ 70.31 | -0.01% | ||
| 5:46 AM | $ 70.32 | +0.03% | ||
| 5:45 AM | $ 70.3 | -0.01% | ||
| 5:44 AM | $ 70.31 | +0.01% | ||
| 5:43 AM | $ 70.3 | +0.01% | ||
| 5:42 AM | $ 70.29 | +0.00% | ||
| 5:41 AM | $ 70.29 | -0.03% | ||
| 5:40 AM | $ 70.31 | +0.03% | ||
| 5:39 AM | $ 70.29 | -0.03% | ||
| 5:38 AM | $ 70.31 | +0.01% | ||
| 5:37 AM | $ 70.3 | +0.03% | ||
| 5:36 AM | $ 70.28 | -0.04% | ||
| 5:35 AM | $ 70.31 | -0.01% | ||
| 5:34 AM | $ 70.32 | +0.00% | ||
| 5:33 AM | $ 70.32 | -0.01% | ||
| 5:32 AM | $ 70.33 | -0.04% | ||
| 5:31 AM | $ 70.36 | +0.03% | ||
| 5:30 AM | $ 70.34 | -0.04% | ||
| 5:29 AM | $ 70.37 | -0.03% | ||
| 5:28 AM | $ 70.39 | -0.07% | ||
| 5:27 AM | $ 70.44 | +0.00% | ||
| 5:26 AM | $ 70.45 | +0.01% | ||
| 5:25 AM | $ 70.44 | +0.04% | ||
| 5:24 AM | $ 70.43 | +0.00% | ||
| 5:23 AM | $ 70.43 | +0.00% | ||
| 5:22 AM | $ 70.43 | +0.04% | ||
| 5:21 AM | $ 70.4 | -0.04% | ||
| 5:20 AM | $ 70.43 | -0.04% | ||
| 5:19 AM | $ 70.46 | +0.00% | ||
| 5:18 AM | $ 70.46 | -0.01% | ||
| 5:17 AM | $ 70.47 | -0.01% | ||
| 5:16 AM | $ 70.48 | +0.00% | ||
| 5:15 AM | $ 70.48 | +0.01% | ||
| 5:14 AM | $ 70.47 | -0.01% | ||