Coinranking
IonQ (Reality Tokenized) Historical Data
rIONQ
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 11, 4 PM | $42.96 | +0.00% | ||
| Jul 11, 3 PM | $42.96 | +0.00% | ||
| Jul 11, 2 PM | $42.96 | +0.00% | ||
| Jul 11, 1 PM | $42.96 | +0.00% | ||
| Jul 11, 12 PM | $42.96 | +0.00% | ||
| Jul 11, 11 AM | $42.96 | +0.00% | ||
| Jul 11, 10 AM | $42.96 | +0.00% | ||
| Jul 11, 9 AM | $42.96 | +0.00% | ||
| Jul 11, 8 AM | $42.96 | +0.00% | ||
| Jul 11, 7 AM | $42.96 | +0.00% | ||
| Jul 11, 6 AM | $42.96 | +0.00% | ||
| Jul 11, 5 AM | $42.96 | +0.00% | ||
| Jul 11, 4 AM | $42.96 | +0.00% | ||
| Jul 11, 3 AM | $42.96 | +0.00% | ||
| Jul 11, 2 AM | $42.96 | +0.00% | ||
| Jul 11, 1 AM | $42.96 | +0.00% | ||
| Jul 11, 12 AM | $42.96 | +0.00% | ||
| Jul 10, 11 PM | $42.96 | +0.00% | ||
| Jul 10, 10 PM | $42.96 | -0.16% | ||
| Jul 10, 9 PM | $43.03 | -0.12% | ||
| Jul 10, 8 PM | $43.09 | +0.44% | ||
| Jul 10, 7 PM | $42.91 | -0.67% | ||
| Jul 10, 6 PM | $43.19 | -0.25% | ||
| Jul 10, 5 PM | $43.28 | -0.25% | ||
| Jul 10, 4 PM | $43.4 | +1.24% | ||
| Jul 10, 3 PM | $42.87 | +0.42% | ||
| Jul 10, 2 PM | $42.68 | -0.74% | ||
| Jul 10, 1 PM | $43.02 | -4.34% | ||
| Jul 10, 12 PM | $44.97 | -0.35% | ||
| Jul 10, 11 AM | $45.13 | +0.04% | ||
| Jul 10, 10 AM | $45.11 | +0.16% | ||
| Jul 10, 9 AM | $45.04 | +0.42% | ||
| Jul 10, 8 AM | $44.85 | -0.09% | ||
| Jul 10, 7 AM | $44.89 | -0.44% | ||
| Jul 10, 6 AM | $45.09 | +0.04% | ||
| Jul 10, 5 AM | $45.07 | +0.02% | ||
| Jul 10, 4 AM | $45.06 | -0.22% | ||
| Jul 10, 3 AM | $45.16 | -0.22% | ||
| Jul 10, 2 AM | $45.26 | +0.15% | ||
| Jul 10, 1 AM | $45.19 | +0.51% | ||
| Jul 10, 12 AM | $44.96 | -0.24% | ||
| Jul 9, 11 PM | $45.07 | +0.02% | ||
| Jul 9, 10 PM | $45.05 | +0.20% | ||
| Jul 9, 9 PM | $44.96 | -0.20% | ||
| Jul 9, 8 PM | $45.05 | +0.63% | ||
| Jul 9, 7 PM | $44.77 | -1.41% | ||
| Jul 9, 6 PM | $45.41 | +0.18% | ||
| Jul 9, 5 PM | $45.32 | +0.69% | ||
| Jul 9, 4 PM | $45.01 | -0.82% | ||
| Jul 9, 3 PM | $45.39 | +0.33% | ||