IonQ (Reality Tokenized) Historical Data

rIONQ Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 42.96
+0.00%
$ 42,811 $ 628.4 million
Jul 11, 3 PM $ 42.96
+0.00%
$ 42,811 $ 628.4 million
Jul 11, 2 PM $ 42.96
+0.00%
$ 42,811 $ 628.4 million
Jul 11, 1 PM $ 42.96
+0.00%
$ 42,811 $ 628.4 million
Jul 11, 12 PM $ 42.96
+0.00%
$ 42,811 $ 628.4 million
Jul 11, 11 AM $ 42.96
+0.00%
$ 42,811 $ 628.4 million
Jul 11, 10 AM $ 42.96
+0.00%
$ 42,811 $ 628.4 million
Jul 11, 9 AM $ 42.96
+0.00%
$ 42,811 $ 628.4 million
Jul 11, 8 AM $ 42.96
+0.00%
$ 42,811 $ 628.4 million
Jul 11, 7 AM $ 42.96
+0.00%
$ 42,811 $ 628.4 million
Jul 11, 6 AM $ 42.96
+0.00%
$ 42,811 $ 628.4 million
Jul 11, 5 AM $ 42.96
+0.00%
$ 42,811 $ 628.4 million
Jul 11, 4 AM $ 42.96
+0.00%
$ 42,811 $ 628.4 million
Jul 11, 3 AM $ 42.96
+0.00%
$ 42,811 $ 628.4 million
Jul 11, 2 AM $ 42.96
+0.00%
$ 42,811 $ 628.4 million
Jul 11, 1 AM $ 42.96
+0.00%
$ 42,811 $ 628.4 million
Jul 11, 12 AM $ 42.96
+0.00%
$ 42,811 $ 628.4 million
Jul 10, 11 PM $ 42.96
+0.00%
$ 42,811 $ 628.35 million
Jul 10, 10 PM $ 42.96
-0.16%
$ 42,811 $ 627.67 million
Jul 10, 9 PM $ 43.03
-0.12%
$ 42,880 $ 625.22 million
Jul 10, 8 PM $ 43.09
+0.44%
$ 42,940 $ 623.42 million
Jul 10, 7 PM $ 42.91
-0.67%
$ 42,761 $ 526.61 million
Jul 10, 6 PM $ 43.19
-0.25%
$ 43,040 $ 467.03 million
Jul 10, 5 PM $ 43.28
-0.25%
$ 43,130 $ 425.32 million
Jul 10, 4 PM $ 43.4
+1.24%
$ 43,249 $ 387.29 million
Jul 10, 3 PM $ 42.87
+0.42%
$ 42,721 $ 349 million
Jul 10, 2 PM $ 42.68
-0.74%
$ 42,532 $ 265.22 million
Jul 10, 1 PM $ 43.02
-4.34%
$ 42,870 $ 134.2 million
Jul 10, 12 PM $ 44.97
-0.35%
$ 44,814 $ 15.41 million
Jul 10, 11 AM $ 45.13
+0.04%
$ 44,973 $ 13.42 million
Jul 10, 10 AM $ 45.11
+0.16%
$ 44,953 $ 10.77 million
Jul 10, 9 AM $ 45.04
+0.42%
$ 44,883 $ 9.5 million
Jul 10, 8 AM $ 44.85
-0.09%
$ 44,694 $ 8.37 million
Jul 10, 7 AM $ 44.89
-0.44%
$ 44,734 $ 590.08 million
Jul 10, 6 AM $ 45.09
+0.04%
$ 44,933 $ 590.08 million
Jul 10, 5 AM $ 45.07
+0.02%
$ 44,913 $ 590.08 million
Jul 10, 4 AM $ 45.06
-0.22%
$ 44,903 $ 590.08 million
Jul 10, 3 AM $ 45.16
-0.22%
$ 45,003 $ 590.08 million
Jul 10, 2 AM $ 45.26
+0.15%
$ 45,103 $ 590.22 million
Jul 10, 1 AM $ 45.19
+0.51%
$ 45,033 $ 590.22 million
Jul 10, 12 AM $ 44.96
-0.24%
$ 44,804 $ 590.22 million
Jul 9, 11 PM $ 45.07
+0.02%
$ 44,913 $ 590.2 million
Jul 9, 10 PM $ 45.05
+0.20%
$ 44,893 $ 589.47 million
Jul 9, 9 PM $ 44.96
-0.20%
$ 44,804 $ 588.34 million
Jul 9, 8 PM $ 45.05
+0.63%
$ 44,893 $ 586.97 million
Jul 9, 7 PM $ 44.77
-1.41%
$ 44,614 $ 498.75 million
Jul 9, 6 PM $ 45.41
+0.18%
$ 45,252 $ 429.21 million
Jul 9, 5 PM $ 45.32
+0.69%
$ 45,162 $ 391.23 million
Jul 9, 4 PM $ 45.01
-0.82%
$ 44,854 $ 346.79 million
Jul 9, 3 PM $ 45.39
+0.33%
$ 45,232 $ 298.91 million