IonQ (Reality Tokenized) Historical Data

rIONQ Page 7
Download
Date Close Price change Market cap Trading volume
4:31 AM $ 70.38
+0.00%
$ -- $ 80.4 million
4:30 AM $ 70.38
-0.01%
$ -- $ 80.39 million
4:29 AM $ 70.39
-0.01%
$ -- $ 80.42 million
4:28 AM $ 70.4
-0.01%
$ -- $ 80.45 million
4:27 AM $ 70.41
-0.01%
$ -- $ 80.48 million
4:26 AM $ 70.42
+0.03%
$ -- $ 80.6 million
4:25 AM $ 70.4
+0.00%
$ -- $ 80.62 million
4:24 AM $ 70.4
+0.00%
$ -- $ 80.63 million
4:23 AM $ 70.4
-0.07%
$ -- $ 80.62 million
4:22 AM $ 70.44
+0.04%
$ -- $ 80.62 million
4:21 AM $ 70.41
-0.07%
$ -- $ 80.64 million
4:20 AM $ 70.46
+0.03%
$ -- $ 80.58 million
4:19 AM $ 70.44
-0.06%
$ -- $ 80.57 million
4:18 AM $ 70.48
+0.00%
$ -- $ 80.62 million
4:17 AM $ 70.48
-0.01%
$ -- $ 80.6 million
4:16 AM $ 70.49
-0.03%
$ -- $ 80.59 million
4:15 AM $ 70.51
+0.01%
$ -- $ 80.56 million
4:14 AM $ 70.5
+0.01%
$ -- $ 80.58 million
4:13 AM $ 70.49
+0.01%
$ -- $ 80.6 million
4:12 AM $ 70.48
+0.03%
$ -- $ 80.71 million
4:11 AM $ 70.46
-0.06%
$ -- $ 80.78 million
4:10 AM $ 70.5
+0.00%
$ -- $ 80.77 million
4:09 AM $ 70.5
+0.00%
$ -- $ 80.81 million
4:08 AM $ 70.5
+0.00%
$ -- $ 80.82 million
4:07 AM $ 70.5
-0.01%
$ -- $ 80.85 million
4:06 AM $ 70.51
+0.00%
$ -- $ 80.85 million
4:05 AM $ 70.51
+0.00%
$ -- $ 80.85 million
4:04 AM $ 70.51
+0.04%
$ -- $ 80.85 million
4:03 AM $ 70.48
+0.00%
$ -- $ 80.84 million
4:02 AM $ 70.48
-0.04%
$ -- $ 80.84 million
4:01 AM $ 70.51
+0.00%
$ -- $ 81.06 million
4:00 AM $ 70.51
+0.01%
$ -- $ 81.06 million
3:59 AM $ 70.5
-0.01%
$ -- $ 81.07 million
3:58 AM $ 70.51
-0.06%
$ -- $ 81.09 million
3:57 AM $ 70.55
+0.03%
$ -- $ 81.13 million
3:56 AM $ 70.53
-0.06%
$ -- $ 81.14 million
3:55 AM $ 70.57
+0.10%
$ -- $ 81.16 million
3:54 AM $ 70.5
-0.06%
$ -- $ 81.16 million
3:53 AM $ 70.54
+0.03%
$ -- $ 81.16 million
3:52 AM $ 70.52
+0.03%
$ -- $ 81.15 million
3:51 AM $ 70.5
+0.00%
$ -- $ 81.7 million
3:50 AM $ 70.5
-0.06%
$ -- $ 81.69 million
3:49 AM $ 70.54
-0.10%
$ -- $ 81.67 million
3:48 AM $ 70.61
+0.06%
$ -- $ 81.67 million
3:47 AM $ 70.57
+0.01%
$ -- $ 81.67 million
3:46 AM $ 70.57
-0.03%
$ -- $ 81.61 million
3:45 AM $ 70.59
+0.00%
$ -- $ 81.64 million
3:44 AM $ 70.59
+0.06%
$ -- $ 81.68 million
3:43 AM $ 70.55
-0.06%
$ -- $ 81.71 million
3:42 AM $ 70.59
-0.01%
$ -- $ 81.75 million