Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IonQ (Reality Tokenized) Historical Data

rIONQ Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2 PM $45.24
-1.01%
$45,083 $236.68 million
Jul 9, 1 PM $45.69
-0.28%
$45,531 $107.77 million
Jul 9, 12 PM $45.82
-0.33%
$45,661 $22 million
Jul 9, 11 AM $45.97
+0.22%
$45,810 $16.08 million
Jul 9, 10 AM $45.87
-0.48%
$45,711 $11.58 million
Jul 9, 9 AM $46.09
-0.15%
$45,930 $9.99 million
Jul 9, 8 AM $46.16
+0.30%
$46,000 $7.75 million
Jul 9, 7 AM $46.02
+0.24%
$45,860 $683.46 million
Jul 9, 6 AM $45.91
+0.39%
$45,750 $683.46 million
Jul 9, 5 AM $45.73
+0.44%
$45,571 $683.46 million
Jul 9, 4 AM $45.53
+0.26%
$45,372 $683.46 million
Jul 9, 3 AM $45.4
+0.29%
$45,242 $683.46 million
Jul 9, 2 AM $45.32
-0.50%
$45,162 $683.46 million
Jul 9, 1 AM $45.55
-0.20%
$45,392 $683.46 million
Jul 9, 12 AM $45.64
+0.93%
$45,481 $683.46 million
Jul 8, 11 PM $45.22
+0.04%
$45,063 $683.44 million
Jul 8, 10 PM $45.2
-0.13%
$45,043 $683.03 million
Jul 8, 9 PM $45.26
+0.40%
$45,103 $680.4 million
Jul 8, 8 PM $45.08
-0.11%
$44,923 $678.44 million
Jul 8, 7 PM $45.14
+0.60%
$44,983 $585.44 million
Jul 8, 6 PM $44.87
+0.34%
$44,714 $510.97 million
Jul 8, 5 PM $44.71
+0.04%
$44,555 $455.66 million
Jul 8, 4 PM $44.69
+1.85%
$44,535 $415.15 million
Jul 8, 3 PM $43.88
-2.58%
$43,727 $355.38 million
Jul 8, 2 PM $45.04
-2.34%
$44,883 $274.44 million
Jul 8, 1 PM $46.13
+3.80%
$45,970 $149.84 million
Jul 8, 12 PM $44.44
+0.68%
$44,286 $50.56 million
Jul 8, 11 AM $44.13
+0.91%
$43,977 $44.3 million
Jul 8, 10 AM $43.73
+1.02%
$43,578 $38.34 million
Jul 8, 9 AM $43.3
+0.07%
$43,149 $34.32 million
Jul 8, 8 AM $43.28
-4.52%
$43,130 $22.88 million
Jul 8, 7 AM $45.33
+0.33%
$45,172 $863.76 million
Jul 8, 6 AM $45.18
-0.18%
$45,023 $863.76 million
Jul 8, 5 AM $45.26
-0.77%
$45,103 $863.76 million
Jul 8, 4 AM $45.61
-0.22%
$45,451 $863.76 million
Jul 8, 3 AM $45.71
+0.26%
$45,551 $863.76 million
Jul 8, 2 AM $45.59
+0.33%
$45,432 $863.76 million
Jul 8, 1 AM $45.44
-0.98%
$45,282 $863.76 million
Jul 8, 12 AM $45.85
+1.62%
$45,691 $863.76 million
Jul 7, 11 PM $45.12
-0.44%
$44,963 $863.66 million
Jul 7, 10 PM $45.32
+0.40%
$45,162 $861.73 million
Jul 7, 9 PM $45.14
-1.14%
$44,983 $859.74 million
Jul 7, 8 PM $45.66
+0.68%
$45,501 $850.8 million
Jul 7, 7 PM $45.34
-0.64%
$45,182 $735.9 million
Jul 7, 6 PM $45.63
-2.14%
$45,471 $637.33 million
Jul 7, 5 PM $46.63
+1.46%
$46,468 $580.04 million
Jul 7, 4 PM $45.96
+1.86%
$45,800 $525.22 million
Jul 7, 3 PM $45.11
-0.09%
$44,953 $434.21 million
Jul 7, 2 PM $45.16
-1.27%
$45,003 $343.15 million
Jul 7, 1 PM $45.75
-5.61%
$45,591 $143.79 million