IonQ (Reality Tokenized) Historical Data

rIONQ Page 8
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 70.41
+0.00%
$ -- $ 82.81 million
3:01 AM $ 70.41
-0.03%
$ -- $ 82.81 million
3:00 AM $ 70.43
+0.01%
$ -- $ 82.83 million
2:59 AM $ 70.42
+0.01%
$ -- $ 82.87 million
2:58 AM $ 70.41
+0.03%
$ -- $ 82.87 million
2:57 AM $ 70.39
+0.00%
$ -- $ 82.88 million
2:56 AM $ 70.39
-0.03%
$ -- $ 82.96 million
2:55 AM $ 70.41
+0.03%
$ -- $ 82.96 million
2:54 AM $ 70.39
-0.03%
$ -- $ 82.97 million
2:53 AM $ 70.41
+0.01%
$ -- $ 82.97 million
2:52 AM $ 70.4
+0.01%
$ -- $ 83.27 million
2:51 AM $ 70.39
+0.00%
$ -- $ 83.27 million
2:50 AM $ 70.39
-0.03%
$ -- $ 83.28 million
2:49 AM $ 70.41
+0.00%
$ -- $ 83.29 million
2:48 AM $ 70.41
+0.01%
$ -- $ 83.29 million
2:47 AM $ 70.4
+0.00%
$ -- $ 83.25 million
2:46 AM $ 70.4
-0.01%
$ -- $ 83.31 million
2:45 AM $ 70.41
-0.10%
$ -- $ 83.31 million
2:44 AM $ 70.48
+0.00%
$ -- $ 83.31 million
2:43 AM $ 70.48
+0.04%
$ -- $ 83.31 million
2:42 AM $ 70.47
+0.00%
$ -- $ 83.31 million
2:41 AM $ 70.47
+0.00%
$ -- $ 83.41 million
2:40 AM $ 70.47
-0.03%
$ -- $ 83.41 million
2:39 AM $ 70.49
+0.07%
$ -- $ 83.42 million
2:38 AM $ 70.44
+0.04%
$ -- $ 83.44 million
2:37 AM $ 70.41
+0.00%
$ -- $ 83.51 million
2:36 AM $ 70.41
+0.00%
$ -- $ 83.51 million
2:35 AM $ 70.41
-0.03%
$ -- $ 83.55 million
2:34 AM $ 70.43
+0.00%
$ -- $ 83.55 million
2:33 AM $ 70.43
+0.04%
$ -- $ 83.6 million
2:32 AM $ 70.4
-0.07%
$ -- $ 83.71 million
2:31 AM $ 70.45
+0.03%
$ -- $ 83.71 million
2:30 AM $ 70.44
+0.03%
$ -- $ 83.68 million
2:29 AM $ 70.42
+0.03%
$ -- $ 83.71 million
2:28 AM $ 70.4
+0.03%
$ -- $ 83.74 million
2:27 AM $ 70.38
-0.06%
$ -- $ 83.74 million
2:26 AM $ 70.42
+0.07%
$ -- $ 83.76 million
2:25 AM $ 70.37
-0.06%
$ -- $ 83.72 million
2:24 AM $ 70.41
+0.03%
$ -- $ 83.68 million
2:23 AM $ 70.39
-0.01%
$ -- $ 83.69 million
2:22 AM $ 70.4
-0.07%
$ -- $ 83.71 million
2:21 AM $ 70.45
+0.01%
$ -- $ 83.82 million
2:20 AM $ 70.45
-0.04%
$ -- $ 84.02 million
2:19 AM $ 70.47
-0.03%
$ -- $ 84 million
2:18 AM $ 70.49
+0.00%
$ -- $ 84.08 million
2:17 AM $ 70.49
+0.00%
$ -- $ 84.08 million
2:16 AM $ 70.49
+0.06%
$ -- $ 84.2 million
2:15 AM $ 70.45
-0.01%
$ -- $ 84.35 million
2:14 AM $ 70.46
-0.01%
$ -- $ 84.34 million
2:13 AM $ 70.44
-0.01%
$ -- $ 84.55 million