IonQ (Reality Tokenized) Historical Data

rIONQ Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 48.47
+0.12%
$ 48,302 $ 23.17 million
Jul 7, 11 AM $ 48.41
-0.08%
$ 48,242 $ 19.88 million
Jul 7, 10 AM $ 48.45
-0.35%
$ 48,282 $ 17.06 million
Jul 7, 9 AM $ 48.62
-0.31%
$ 48,451 $ 15.75 million
Jul 7, 8 AM $ 48.77
+0.10%
$ 48,600 $ 14.43 million
Jul 7, 7 AM $ 48.72
+0.06%
$ 48,551 $ 623.85 million
Jul 7, 6 AM $ 48.69
+0.21%
$ 48,521 $ 623.85 million
Jul 7, 5 AM $ 48.59
+0.66%
$ 48,421 $ 623.85 million
Jul 7, 4 AM $ 48.27
-0.29%
$ 48,102 $ 623.85 million
Jul 7, 3 AM $ 48.41
-0.78%
$ 48,242 $ 623.85 million
Jul 7, 2 AM $ 48.79
-0.14%
$ 48,620 $ 623.85 million
Jul 7, 1 AM $ 48.86
-0.35%
$ 48,690 $ 623.85 million
Jul 7, 12 AM $ 49.03
+0.04%
$ 48,860 $ 623.85 million
Jul 6, 11 PM $ 49.01
-0.45%
$ 48,840 $ 623.79 million
Jul 6, 10 PM $ 49.23
-0.26%
$ 49,059 $ 622.66 million
Jul 6, 9 PM $ 49.36
+0.45%
$ 49,188 $ 621.8 million
Jul 6, 8 PM $ 49.14
+0.53%
$ 48,969 $ 620.16 million
Jul 6, 7 PM $ 48.89
-1.13%
$ 48,720 $ 540.26 million
Jul 6, 6 PM $ 49.45
+0.86%
$ 49,278 $ 432.28 million
Jul 6, 5 PM $ 49.03
-2.27%
$ 48,860 $ 376.8 million
Jul 6, 4 PM $ 50.17
-1.97%
$ 49,996 $ 310.43 million
Jul 6, 3 PM $ 51.19
+0.83%
$ 51,012 $ 270.44 million
Jul 6, 2 PM $ 50.77
+0.61%
$ 50,594 $ 212.15 million
Jul 6, 1 PM $ 50.46
+1.53%
$ 50,285 $ 121.76 million
Jul 6, 12 PM $ 49.7
-0.16%
$ 49,527 $ 24.43 million
Jul 6, 11 AM $ 49.78
-0.18%
$ 49,607 $ 17.42 million
Jul 6, 10 AM $ 49.87
-0.08%
$ 49,697 $ 12.3 million
Jul 6, 9 AM $ 49.91
-0.34%
$ 49,737 $ 10.98 million
Jul 6, 8 AM $ 50.08
-0.28%
$ 49,906 $ 7.86 million
Jul 6, 7 AM $ 50.22
+0.28%
$ 50,045 $ 8.63 million
Jul 6, 6 AM $ 50.08
+0.18%
$ 49,906 $ 7.92 million
Jul 6, 5 AM $ 49.99
-0.16%
$ 49,816 $ 7.06 million
Jul 6, 4 AM $ 50.07
+0.60%
$ 49,896 $ 6.79 million
Jul 6, 3 AM $ 49.76
+0.00%
$ 49,587 $ 5.85 million
Jul 6, 2 AM $ 49.76
-0.66%
$ 49,587 $ 5.09 million
Jul 6, 1 AM $ 50.09
-0.63%
$ 49,916 $ 4.21 million
Jul 6, 12 AM $ 50.41
+1.67%
$ 50,235 $ 3.28 million
Jul 5, 11 PM $ 49.58
+0.00%
$ 49,408 $ 866.84 million
Jul 5, 10 PM $ 49.58
+0.00%
$ 49,408 $ 866.84 million
Jul 5, 9 PM $ 49.58
+0.00%
$ 49,408 $ 866.84 million
Jul 5, 8 PM $ 49.58
+0.00%
$ 49,408 $ 866.84 million
Jul 5, 7 PM $ 49.58
+0.00%
$ 49,408 $ 866.84 million
Jul 5, 6 PM $ 49.58
+0.00%
$ 49,408 $ 866.84 million
Jul 5, 5 PM $ 49.58
+0.00%
$ 49,408 $ 866.84 million
Jul 5, 4 PM $ 49.58
+0.00%
$ 49,408 $ 866.84 million
Jul 5, 3 PM $ 49.58
+0.00%
$ 49,408 $ 866.84 million
Jul 5, 2 PM $ 49.58
+0.00%
$ 49,408 $ 866.84 million
Jul 5, 1 PM $ 49.58
+0.00%
$ 49,408 $ 866.84 million
Jul 5, 12 PM $ 49.58
+0.00%
$ 49,408 $ 866.84 million
Jul 5, 11 AM $ 49.58
+0.00%
$ 49,408 $ 866.84 million