Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IonQ (Reality Tokenized) Historical Data

rIONQ Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 12 PM $48.47
+0.12%
$48,302 $23.17 million
Jul 7, 11 AM $48.41
-0.08%
$48,242 $19.88 million
Jul 7, 10 AM $48.45
-0.35%
$48,282 $17.06 million
Jul 7, 9 AM $48.62
-0.31%
$48,451 $15.75 million
Jul 7, 8 AM $48.77
+0.10%
$48,600 $14.43 million
Jul 7, 7 AM $48.72
+0.06%
$48,551 $623.85 million
Jul 7, 6 AM $48.69
+0.21%
$48,521 $623.85 million
Jul 7, 5 AM $48.59
+0.66%
$48,421 $623.85 million
Jul 7, 4 AM $48.27
-0.29%
$48,102 $623.85 million
Jul 7, 3 AM $48.41
-0.78%
$48,242 $623.85 million
Jul 7, 2 AM $48.79
-0.14%
$48,620 $623.85 million
Jul 7, 1 AM $48.86
-0.35%
$48,690 $623.85 million
Jul 7, 12 AM $49.03
+0.04%
$48,860 $623.85 million
Jul 6, 11 PM $49.01
-0.45%
$48,840 $623.79 million
Jul 6, 10 PM $49.23
-0.26%
$49,059 $622.66 million
Jul 6, 9 PM $49.36
+0.45%
$49,188 $621.8 million
Jul 6, 8 PM $49.14
+0.53%
$48,969 $620.16 million
Jul 6, 7 PM $48.89
-1.13%
$48,720 $540.26 million
Jul 6, 6 PM $49.45
+0.86%
$49,278 $432.28 million
Jul 6, 5 PM $49.03
-2.27%
$48,860 $376.8 million
Jul 6, 4 PM $50.17
-1.97%
$49,996 $310.43 million
Jul 6, 3 PM $51.19
+0.83%
$51,012 $270.44 million
Jul 6, 2 PM $50.77
+0.61%
$50,594 $212.15 million
Jul 6, 1 PM $50.46
+1.53%
$50,285 $121.76 million
Jul 6, 12 PM $49.7
-0.16%
$49,527 $24.43 million
Jul 6, 11 AM $49.78
-0.18%
$49,607 $17.42 million
Jul 6, 10 AM $49.87
-0.08%
$49,697 $12.3 million
Jul 6, 9 AM $49.91
-0.34%
$49,737 $10.98 million
Jul 6, 8 AM $50.08
-0.28%
$49,906 $7.86 million
Jul 6, 7 AM $50.22
+0.28%
$50,045 $8.63 million
Jul 6, 6 AM $50.08
+0.18%
$49,906 $7.92 million
Jul 6, 5 AM $49.99
-0.16%
$49,816 $7.06 million
Jul 6, 4 AM $50.07
+0.60%
$49,896 $6.79 million
Jul 6, 3 AM $49.76
+0.00%
$49,587 $5.85 million
Jul 6, 2 AM $49.76
-0.66%
$49,587 $5.09 million
Jul 6, 1 AM $50.09
-0.63%
$49,916 $4.21 million
Jul 6, 12 AM $50.41
+1.67%
$50,235 $3.28 million
Jul 5, 11 PM $49.58
+0.00%
$49,408 $866.84 million
Jul 5, 10 PM $49.58
+0.00%
$49,408 $866.84 million
Jul 5, 9 PM $49.58
+0.00%
$49,408 $866.84 million
Jul 5, 8 PM $49.58
+0.00%
$49,408 $866.84 million
Jul 5, 7 PM $49.58
+0.00%
$49,408 $866.84 million
Jul 5, 6 PM $49.58
+0.00%
$49,408 $866.84 million
Jul 5, 5 PM $49.58
+0.00%
$49,408 $866.84 million
Jul 5, 4 PM $49.58
+0.00%
$49,408 $866.84 million
Jul 5, 3 PM $49.58
+0.00%
$49,408 $866.84 million
Jul 5, 2 PM $49.58
+0.00%
$49,408 $866.84 million
Jul 5, 1 PM $49.58
+0.00%
$49,408 $866.84 million
Jul 5, 12 PM $49.58
+0.00%
$49,408 $866.84 million
Jul 5, 11 AM $49.58
+0.00%
$49,408 $866.84 million