Coinranking
IonQ (Reality Tokenized) Historical Data
rIONQ
| Date | | | ||
|---|---|---|---|---|
| 10:58 AM | $ 70.12 | +0.06% | ||
| 10:57 AM | $ 70.08 | +0.01% | ||
| 10:56 AM | $ 70.07 | -0.06% | ||
| 10:55 AM | $ 70.11 | -0.01% | ||
| 10:54 AM | $ 70.12 | +0.07% | ||
| 10:53 AM | $ 70.06 | -0.01% | ||
| 10:52 AM | $ 70.07 | +0.00% | ||
| 10:51 AM | $ 70.07 | +0.01% | ||
| 10:50 AM | $ 70.04 | +0.00% | ||
| 10:49 AM | $ 70.04 | +0.00% | ||
| 10:48 AM | $ 70.04 | +0.01% | ||
| 10:47 AM | $ 70.03 | +0.00% | ||
| 10:46 AM | $ 70.03 | +0.01% | ||
| 10:45 AM | $ 70.02 | -0.03% | ||
| 10:44 AM | $ 70.04 | +0.01% | ||
| 10:43 AM | $ 70.03 | +0.00% | ||
| 10:42 AM | $ 70.03 | -0.07% | ||
| 10:41 AM | $ 70.08 | +0.00% | ||
| 10:40 AM | $ 70.08 | +0.03% | ||
| 10:39 AM | $ 70.06 | +0.00% | ||
| 10:38 AM | $ 70.06 | +0.00% | ||
| 10:37 AM | $ 70.06 | -0.01% | ||
| 10:36 AM | $ 70.07 | +0.01% | ||
| 10:35 AM | $ 70.06 | -0.06% | ||
| 10:34 AM | $ 70.1 | +0.07% | ||
| 10:33 AM | $ 70.05 | +0.00% | ||
| 10:32 AM | $ 70.05 | +0.01% | ||
| 10:31 AM | $ 70.03 | +0.10% | ||
| 10:30 AM | $ 69.96 | +0.10% | ||
| 10:29 AM | $ 69.89 | +0.00% | ||
| 10:28 AM | $ 69.89 | +0.04% | ||
| 10:27 AM | $ 69.86 | +0.00% | ||
| 10:26 AM | $ 69.86 | -0.01% | ||
| 10:25 AM | $ 69.87 | -0.03% | ||
| 10:24 AM | $ 69.89 | +0.03% | ||
| 10:23 AM | $ 69.87 | +0.04% | ||
| 10:22 AM | $ 69.85 | -0.01% | ||
| 10:21 AM | $ 69.86 | +0.03% | ||
| 10:20 AM | $ 69.84 | -0.01% | ||
| 10:19 AM | $ 69.86 | -0.06% | ||
| 10:18 AM | $ 69.89 | +0.03% | ||
| 10:17 AM | $ 69.87 | +0.00% | ||
| 10:16 AM | $ 69.87 | +0.01% | ||
| 10:15 AM | $ 69.86 | +0.00% | ||
| 10:14 AM | $ 69.86 | +0.00% | ||
| 10:13 AM | $ 69.86 | +0.01% | ||
| 10:12 AM | $ 69.88 | -0.06% | ||
| 10:11 AM | $ 69.92 | -0.06% | ||
| 10:10 AM | $ 69.96 | +0.03% | ||
| 10:09 AM | $ 69.93 | +0.06% | ||
Previous Next