KAYEN Historical Data

KAYEN
Download
Date Close Price change Market cap Trading volume
Jun 23 $0.0045
-28.80%
$-- $3,755
Jun 16 $0.00678
-21.89%
$444,934 $2,797
Jun 9 $0.00921
-14.25%
$611,080 $6,476
Jun 2 $0.0106
-11.06%
$756,106 $55,611
May 26 $0.0119
-18.39%
$840,588 $4,966
May 19 $0.0138
-12.59%
$1.03 million $18,126
May 12 $0.0151
+3.38%
$1.11 million $12,560
May 5 $0.0152
+9.30%
$1.03 million $100,772
Apr 28 $0.0148
-17.78%
$977,869 $110,067
Apr 21 $0.018
-13.54%
$1.27 million $19,999
Apr 14 $0.0214
-3.60%
$1.47 million $186,986
Apr 7 $0.025
-2.19%
$1.56 million $54,328
Mar 31 $0.0268
-17.48%
$1.79 million $56,648
Mar 24 $0.03
-35.48%
$2.29 million $225,877
Mar 17 $0.0464
-26.93%
$3.2 million $410,963
Mar 10 $0.065
-47.54%
$4.61 million $1.09 million
Download