KAYEN Historical Data

KAYEN
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0045
-28.80%
$ -- $ 3,755
Jun 16 $ 0.00678
-21.89%
$ 444,934 $ 2,797
Jun 9 $ 0.00921
-14.25%
$ 611,080 $ 6,476
Jun 2 $ 0.0106
-11.06%
$ 756,106 $ 55,611
May 26 $ 0.0119
-18.39%
$ 840,588 $ 4,966
May 19 $ 0.0138
-12.59%
$ 1.03 million $ 18,126
May 12 $ 0.0151
+3.38%
$ 1.11 million $ 12,560
May 5 $ 0.0152
+9.30%
$ 1.03 million $ 100,772
Apr 28 $ 0.0148
-17.78%
$ 977,869 $ 110,067
Apr 21 $ 0.018
-13.54%
$ 1.27 million $ 19,999
Apr 14 $ 0.0214
-3.60%
$ 1.47 million $ 186,986
Apr 7 $ 0.025
-2.19%
$ 1.56 million $ 54,328
Mar 31 $ 0.0268
-17.48%
$ 1.79 million $ 56,648
Mar 24 $ 0.03
-35.48%
$ 2.29 million $ 225,877
Mar 17 $ 0.0464
-26.93%
$ 3.2 million $ 410,963
Mar 10 $ 0.065
-47.54%
$ 4.61 million $ 1.09 million
Download