KAYEN Historical Data

KAYEN
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.00445
+6.71%
$ -- $ 763
Jun 28, 2025 $ 0.0045
-2.60%
$ 316,804 $ 826
Jun 27, 2025 $ 0.00462
-19.93%
$ 325,252 $ 1,320
Jun 26, 2025 $ 0.005
-3.10%
$ 352,005 $ 722
Jun 25, 2025 $ 0.00629
-4.84%
$ 442,822 $ 222
Jun 24, 2025 $ 0.00661
+5.25%
$ 465,350 $ 428
Jun 23, 2025 $ 0.00628
-0.63%
$ 442,118 $ 237
Jun 22, 2025 $ 0.00632
-6.78%
$ 444,934 $ 1,529
Jun 21, 2025 $ 0.00678
-1.45%
$ 477,319 $ 115
Jun 20, 2025 $ 0.0068
+0.00%
$ 478,727 $ 9
Jun 19, 2025 $ 0.0068
+2.87%
$ 478,727 $ 129
Jun 18, 2025 $ 0.00661
-9.45%
$ 465,350 $ 959
Jun 17, 2025 $ 0.0073
-9.20%
$ 513,927 $ 568
Jun 16, 2025 $ 0.00804
-7.37%
$ 566,024 $ 1,017
Jun 15, 2025 $ 0.00868
-5.75%
$ 611,080 $ 158
Jun 14, 2025 $ 0.00921
+5.26%
$ 648,393 $ 432
Jun 13, 2025 $ 0.00812
-3.68%
$ 571,656 $ 447
Jun 12, 2025 $ 0.00843
-13.89%
$ 593,480 $ 1,907
Jun 11, 2025 $ 0.00979
-2.00%
$ 689,225 $ 868
Jun 10, 2025 $ 0.00999
+1.11%
$ 703,306 $ 1,561
Jun 9, 2025 $ 0.00988
-8.01%
$ 695,562 $ 1,261
Jun 8, 2025 $ 0.0107
+1.13%
$ 756,106 $ 778
Jun 7, 2025 $ 0.0106
-0.09%
$ 747,658 $ 402
Jun 6, 2025 $ 0.0104
-16.79%
$ 732,874 $ 46,252
Jun 5, 2025 $ 0.0125
+23.20%
$ 878,604 $ 4,207
Jun 4, 2025 $ 0.0101
-3.25%
$ 713,162 $ 1,690
Jun 3, 2025 $ 0.0101
-7.06%
$ 713,866 $ 1,301
Jun 2, 2025 $ 0.0115
-3.85%
$ 808,203 $ 1,758
Jun 1, 2025 $ 0.0119
+12.85%
$ 840,588 $ 527
May 31, 2025 $ 0.0106
-9.65%
$ 744,842 $ 1,100
May 30, 2025 $ 0.0117
-6.77%
$ 824,395 $ 725
May 29, 2025 $ 0.0126
+0.08%
$ 884,236 $ 399
May 28, 2025 $ 0.0125
-8.39%
$ 883,532 $ 1,206
May 27, 2025 $ 0.0137
-0.65%
$ 964,493 $ 212
May 26, 2025 $ 0.0152
+3.76%
$ 1.07 million $ 797
May 25, 2025 $ 0.0146
+5.86%
$ 1.03 million $ 3,846
May 24, 2025 $ 0.0138
-19.51%
$ 972,941 $ 8,532
May 23, 2025 $ 0.0172
+10.70%
$ 1.21 million $ 5,247
May 22, 2025 $ 0.0155
+5.01%
$ 1.09 million $ 3,382
May 21, 2025 $ 0.0148
-1.80%
$ 1.04 million $ 177
May 20, 2025 $ 0.015
-0.99%
$ 1.06 million $ 384
May 19, 2025 $ 0.0152
-3.92%
$ 1.07 million $ 404
May 18, 2025 $ 0.0158
+4.49%
$ 1.11 million $ 3,867
May 17, 2025 $ 0.0151
-4.54%
$ 1.07 million $ 668
May 16, 2025 $ 0.0158
+0.57%
$ 1.12 million $ 657
May 15, 2025 $ 0.0155
-1.27%
$ 1.09 million $ 540
May 14, 2025 $ 0.0157
-1.83%
$ 1.1 million $ 573
May 13, 2025 $ 0.016
+7.14%
$ 1.13 million $ 7,376
May 12, 2025 $ 0.0149
+1.92%
$ 1.05 million $ 2,746
May 11, 2025 $ 0.0146
-3.57%
$ 1.03 million $ 16,520
Download