Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KAYEN Historical Data

KAYEN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2025 $0.00445
+6.71%
$-- $763
Jun 28, 2025 $0.0045
-2.60%
$316,804 $826
Jun 27, 2025 $0.00462
-19.93%
$325,252 $1,320
Jun 26, 2025 $0.005
-3.10%
$352,005 $722
Jun 25, 2025 $0.00629
-4.84%
$442,822 $222
Jun 24, 2025 $0.00661
+5.25%
$465,350 $428
Jun 23, 2025 $0.00628
-0.63%
$442,118 $237
Jun 22, 2025 $0.00632
-6.78%
$444,934 $1,529
Jun 21, 2025 $0.00678
-1.45%
$477,319 $115
Jun 20, 2025 $0.0068
+0.00%
$478,727 $9
Jun 19, 2025 $0.0068
+2.87%
$478,727 $129
Jun 18, 2025 $0.00661
-9.45%
$465,350 $959
Jun 17, 2025 $0.0073
-9.20%
$513,927 $568
Jun 16, 2025 $0.00804
-7.37%
$566,024 $1,017
Jun 15, 2025 $0.00868
-5.75%
$611,080 $158
Jun 14, 2025 $0.00921
+5.26%
$648,393 $432
Jun 13, 2025 $0.00812
-3.68%
$571,656 $447
Jun 12, 2025 $0.00843
-13.89%
$593,480 $1,907
Jun 11, 2025 $0.00979
-2.00%
$689,225 $868
Jun 10, 2025 $0.00999
+1.11%
$703,306 $1,561
Jun 9, 2025 $0.00988
-8.01%
$695,562 $1,261
Jun 8, 2025 $0.0107
+1.13%
$756,106 $778
Jun 7, 2025 $0.0106
-0.09%
$747,658 $402
Jun 6, 2025 $0.0104
-16.79%
$732,874 $46,252
Jun 5, 2025 $0.0125
+23.20%
$878,604 $4,207
Jun 4, 2025 $0.0101
-3.25%
$713,162 $1,690
Jun 3, 2025 $0.0101
-7.06%
$713,866 $1,301
Jun 2, 2025 $0.0115
-3.85%
$808,203 $1,758
Jun 1, 2025 $0.0119
+12.85%
$840,588 $527
May 31, 2025 $0.0106
-9.65%
$744,842 $1,100
May 30, 2025 $0.0117
-6.77%
$824,395 $725
May 29, 2025 $0.0126
+0.08%
$884,236 $399
May 28, 2025 $0.0125
-8.39%
$883,532 $1,206
May 27, 2025 $0.0137
-0.65%
$964,493 $212
May 26, 2025 $0.0152
+3.76%
$1.07 million $797
May 25, 2025 $0.0146
+5.86%
$1.03 million $3,846
May 24, 2025 $0.0138
-19.51%
$972,941 $8,532
May 23, 2025 $0.0172
+10.70%
$1.21 million $5,247
May 22, 2025 $0.0155
+5.01%
$1.09 million $3,382
May 21, 2025 $0.0148
-1.80%
$1.04 million $177
May 20, 2025 $0.015
-0.99%
$1.06 million $384
May 19, 2025 $0.0152
-3.92%
$1.07 million $404
May 18, 2025 $0.0158
+4.49%
$1.11 million $3,867
May 17, 2025 $0.0151
-4.54%
$1.07 million $668
May 16, 2025 $0.0158
+0.57%
$1.12 million $657
May 15, 2025 $0.0155
-1.27%
$1.09 million $540
May 14, 2025 $0.0157
-1.83%
$1.1 million $573
May 13, 2025 $0.016
+7.14%
$1.13 million $7,376
May 12, 2025 $0.0149
+1.92%
$1.05 million $2,746
May 11, 2025 $0.0146
-3.57%
$1.03 million $16,520
Download