KAYEN Historical Data

KAYEN Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $0.0152
-9.03%
$1.07 million $7,630
May 9, 2025 $0.0167
+2.12%
$1.17 million $14,989
May 8, 2025 $0.0163
+3.86%
$1.15 million $11,047
May 7, 2025 $0.0157
-1.22%
$1.11 million $10,048
May 6, 2025 $0.0159
+8.79%
$1.12 million $23,017
May 5, 2025 $0.0146
+5.47%
$1.03 million $34,040
May 4, 2025 $0.0139
-9.45%
$977,869 $2,151
May 3, 2025 $0.0148
+2.92%
$1.04 million $1,518
May 2, 2025 $0.0144
+2.42%
$1.01 million $24,460
May 1, 2025 $0.0146
-5.01%
$989,134 $58,235
Apr 30, 2025 $0.0154
+3.50%
$1.08 million $10,788
Apr 29, 2025 $0.0141
-9.03%
$992,654 $2,026
Apr 28, 2025 $0.0155
-13.89%
$1.09 million $13,040
Apr 27, 2025 $0.018
-3.59%
$1.27 million $352
Apr 26, 2025 $0.0187
-2.81%
$1.31 million $919
Apr 25, 2025 $0.0192
-0.16%
$1.35 million $1,076
Apr 24, 2025 $0.0188
+0.00%
$-- $2,889
Apr 23, 2025 $0.0188
-5.49%
$1.32 million $2,902
Apr 22, 2025 $0.0199
-0.05%
$1.4 million $1,212
Apr 21, 2025 $0.0199
-4.51%
$1.4 million $10,649
Apr 20, 2025 $0.0208
-2.80%
$1.47 million $59,883
Apr 19, 2025 $0.0214
+3.98%
$1.51 million $32,617
Apr 18, 2025 $0.0206
+1.53%
$1.45 million $14,223
Apr 17, 2025 $0.018
-9.95%
$1.27 million $59,935
Apr 16, 2025 $0.02
-8.80%
$1.41 million $16,535
Apr 15, 2025 $0.0219
-7.43%
$1.54 million $48,129
Apr 14, 2025 $0.0237
+6.66%
$1.67 million $15,547
Apr 13, 2025 $0.0222
-11.26%
$1.56 million $1,861
Apr 12, 2025 $0.025
-6.39%
$1.76 million $1,293
Apr 11, 2025 $0.0267
+0.07%
$1.88 million $702
Apr 10, 2025 $0.0267
-3.85%
$1.88 million $453
Apr 9, 2025 $0.0278
+3.23%
$1.96 million $5,168
Apr 8, 2025 $0.0269
+2.36%
$1.9 million $11,970
Apr 7, 2025 $0.0263
+2.77%
$1.85 million $34,742
Apr 6, 2025 $0.0255
-4.96%
$1.79 million $43,272
Apr 5, 2025 $0.0268
-3.91%
$1.89 million $5,587
Apr 4, 2025 $0.0291
-8.37%
$2.05 million $19,709
Apr 3, 2025 $0.0318
-2.52%
$2.24 million $11,508
Apr 2, 2025 $0.0326
+0.00%
$2.3 million $16,642
Apr 1, 2025 $0.0315
+0.00%
$2.22 million $1,913
Mar 31, 2025 $0.0315
-3.08%
$2.22 million $1,289
Mar 30, 2025 $0.0325
-13.10%
$2.29 million $8,732
Mar 29, 2025 $0.03
-18.48%
$2.11 million $54,974
Mar 28, 2025 $0.0368
+5.44%
$2.59 million $37,701
Mar 27, 2025 $0.0292
-17.28%
$2.06 million $40,641
Mar 26, 2025 $0.0365
-1.62%
$2.57 million $11,286
Mar 25, 2025 $0.0371
-0.54%
$2.61 million $35,821
Mar 24, 2025 $0.0374
-19.57%
$2.63 million $45,454
Mar 23, 2025 $0.0455
+8.59%
$3.2 million $43,456
Mar 22, 2025 $0.0464
-4.13%
$3.27 million $39,922